DOW JONES INDUSTRIAL | Market Closed - USA 05:29:19 2024-04-30 pm EDT | 5-day change | 1st Jan Change | ||
| 37,816 PTS | -1.49% |
|
-1.79% | +0.74% |
| 01:00pm | Stocks Mostly Down Pre-Bell Ahead of Fed Policy Decision; Asia Churns, Europe Falls | MT |
| 12:56pm | FTSE 100 treads water as Fed takes centre-stage | AN |
Quotes 5-day view
Real-time USA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 38085.8 PTS | 38239.66 PTS | 38386.09 PTS | 37815.92 PTS |
| Volume | 417 160 039 | 401 458 640 | 345 679 561 | 460 103 446 |
| Change | -0.98% | +0.40% | +0.38% | -1.49% |
| Opening | 38,052.09 | 38,114.70 | 38,282.16 | 38,337.40 |
| High | 38,157.22 | 38,337.64 | 38,406.20 | 38,337.40 |
| Low | 37,754.38 | 38,065.05 | 38,215.47 | 37,810.12 |
Performance
| 1 week | -1.79% | ||
| 1 month | -4.79% | ||
| 3 months | -1.16% | ||
| 6 months | +16.22% | ||
| Current year | +0.74% | ||
| 1 year | +12.12% | ||
| 3 years | +11.63% | ||
| 5 years | +42.20% | ||
| 10 years | +128.07% |
Highs and lows
1 week
37 754.38
38 552.79
1 month
37 611.5639 807.93
3 years
28 660.9439 807.93
5 years
18 213.6539 807.93
10 years
15 370.3339 807.93
Indicators
Moving average 5 days
38 197.68
Moving average 20 days
38 300.24
Moving average 50 days
38 664.75
Moving average 100 days
38 098.70
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
52.53
RSI 14 days
49.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +4.72% | |
| +0.95% |
The sharpest declines in . |
|
|---|---|
| -0.19% | |
| -0.35% | |
| -0.44% | |
| -2.84% | |
| -3.04% | |
| -3.21% | |
| -3.26% | |
| -4.35% |
Monthly variations
Annual change
| 2024 | +0.74% | ||
| 2023 | +13.25% | ||
| 2022 | -8.78% | ||
| 2021 | +18.73% | ||
| 2020 | +7.25% | ||
| 2019 | +22.34% | ||
| 2018 | -5.63% | ||
| 2017 | +25.08% | ||
| 2016 | +13.42% | ||
| 2015 | -2.23% | ||
| 2014 | +7.52% | ||
| 2013 | +26.50% | ||
| 2012 | +7.26% | ||
| 2011 | +5.53% | ||
| 2010 | +11.02% | ||
| 2009 | +18.82% | ||
| 2008 | -33.84% | ||
| 2007 | +6.43% | ||
| 2006 | +16.29% | ||
| 2005 | -0.61% | ||
| 2004 | +3.15% | ||
| 2003 | +25.32% | ||
| 2002 | -16.76% | ||
| 2001 | -7.09% | ||
| 2000 | -6.18% | ||
| 1999 | +25.22% | ||
| 1998 | +16.10% | ||
| 1997 | +22.64% | ||
| 1996 | +26.01% | ||
| 1995 | +33.45% | ||
| 1994 | +2.14% |
- Stock Market
- Indexes
- Dow Jones Industrial - United States
- Quotes Dow Jones Industrial
