BRAZIL IBOVESPA | Market Closed - Sao Paulo 04:27:00 2024-04-30 pm EDT | 5-day change | 1st Jan Change | ||
| 125,924 PTS | -1.12% |
|
+0.95% | -6.16% |
| Apr. 18 | Biocon Signs Licensing and Supply Pact with Biomm to Commercialize Generic Ozempic in Brazil | MT |
| Apr. 17 | Soybeans edge higher as Brazilian market firms | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 124645.58 PTS | 126526.27 PTS | 127351.79 PTS | 125924.19 PTS |
| Volume | 751 097 300 | 610 810 200 | 575 606 600 | 763 007 400 |
| Change | -0.08% | +1.51% | +0.65% | -1.12% |
| Opening | 124,717.88 | 124,650.92 | 126,526.73 | 127,351.57 |
| High | 124,731.65 | 126,826.13 | 127,351.79 | 127,351.62 |
| Low | 123,702.89 | 124,650.92 | 126,466.58 | 125,855.79 |
Performance
| 1 week | +0.62% | ||
| 1 month | -1.70% | ||
| 3 months | -1.16% | ||
| 6 months | +11.90% | ||
| Current year | -6.16% | ||
| 1 year | +20.58% | ||
| 3 years | +5.91% | ||
| 5 years | +30.69% | ||
| 10 years | +143.91% |
Highs and lows
1 week
123 702.89
127 351.79
1 month
123 396.53129 956.18
3 years
95 266.94134 391.67
5 years
61 690.53134 391.67
10 years
37 046.07134 391.67
Indicators
Moving average 5 days
125 837.70
Moving average 20 days
126 321.66
Moving average 50 days
127 541.48
Moving average 100 days
128 493.43
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
60.79
RSI 14 days
54.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +2.74% | |
| +1.48% | |
| +1.30% | |
| +0.82% | |
| +0.76% |
The sharpest declines in . |
|
|---|---|
| -4.92% | |
| -4.95% | |
| -6.16% | |
| -6.21% | |
| -7.13% |
Monthly variations
Annual change
| 2024 | -6.16% | ||
| 2023 | +22.28% | ||
| 2022 | +4.69% | ||
| 2021 | -11.93% | ||
| 2020 | +2.92% | ||
| 2019 | +31.58% | ||
| 2018 | +15.03% | ||
| 2017 | +26.86% | ||
| 2016 | +38.93% | ||
| 2015 | -13.31% | ||
| 2014 | -2.91% | ||
| 2013 | -15.50% | ||
| 2012 | +7.40% | ||
| 2011 | -18.11% | ||
| 2010 | +1.04% | ||
| 2009 | +82.66% | ||
| 2008 | -41.00% | ||
| 2007 | +43.21% | ||
| 2006 | +32.83% | ||
| 2005 | +27.71% | ||
| 2004 | +17.81% |
- Stock Market
- Indexes
- BRAZIL IBOVESPA - Brazil
- Quotes BRAZIL IBOVESPA
