BEL-20 | Market Closed - Euronext Bruxelles 12:05:02 2024-04-30 pm EDT | 5-day change | 1st Jan Change | ||
| 3,883 PTS | -0.09% |
|
+0.52% | +4.73% |
| Apr. 15 | Solvay: Deutsche Bank's assessment that the company is well valued causes the share price to fall. | CF |
| Apr. 04 | UCB: new indication in sight for Bimzelx in the USA | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3857.94 PTS | 3874.87 PTS | 3886.76 PTS | 3883.26 PTS |
| Volume | 4 529 395 | 3 796 061 | 3 514 962 | 4 766 726 |
| Change | -0.67% | +0.44% | +0.31% | -0.09% |
| Opening | 3,871.72 | 3,862.51 | 3,872.98 | 3,893.53 |
| High | 3,876.62 | 3,883.11 | 3,896.82 | 3,903.55 |
| Low | 3,839.16 | 3,856.77 | 3,866.10 | 3,880.22 |
Performance
| 1 week | -0.19% | ||
| Current month | +0.98% | ||
| 1 month | +0.98% | ||
| 3 months | +6.57% | ||
| 6 months | +17.49% | ||
| Current year | +4.73% | ||
| 1 year | +2.14% | ||
| 3 years | -3.26% | ||
| 5 years | +3.73% | ||
| 10 years | +25.68% |
Highs and lows
1 week
3 839.16
3 919.25
1 month
3 774.503 919.25
3 years
3 269.914 413.91
5 years
2 406.754 413.91
10 years
2 406.754 413.91
Indicators
Moving average 5 days
3 878.82
Moving average 20 days
3 846.13
Moving average 50 days
3 767.65
Moving average 100 days
3 719.77
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
60.62
RSI 14 days
60.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +0.89% | |
| +0.81% | |
| +0.66% |
The sharpest declines in . |
|
|---|---|
| -0.18% | |
| -0.22% | |
| -1.43% | |
| -1.58% | |
| -2.00% | |
| -2.20% | |
| -2.66% |
Monthly variations
Annual change
| 2024 | +4.73% | ||
| 2023 | +0.18% | ||
| 2022 | -14.13% | ||
| 2021 | +19.02% | ||
| 2020 | -8.46% | ||
| 2019 | +21.96% | ||
| 2018 | -18.46% | ||
| 2017 | +10.30% | ||
| 2016 | -2.54% | ||
| 2015 | +12.63% | ||
| 2014 | +12.36% | ||
| 2013 | +18.10% | ||
| 2012 | +18.83% | ||
| 2011 | -19.20% | ||
| 2010 | +2.67% | ||
| 2009 | +31.59% | ||
| 2008 | -53.76% | ||
| 2007 | -5.95% | ||
| 2006 | +23.65% | ||
| 2005 | +21.03% | ||
| 2004 | +30.68% | ||
| 2003 | +10.82% | ||
| 2002 | -27.21% | ||
| 2001 | -8.02% | ||
| 2000 | -9.46% | ||
| 1999 | -4.95% | ||
| 1998 | +45.32% | ||
| 1997 | +27.59% | ||
| 1996 | +21.53% | ||
| 1995 | +12.23% | ||
| 1994 | -5.67% |
- Stock Market
- Indexes
- BEL-20 - Belgium
- Quotes BEL-20
