| Delayed 12:24:50 2024-05-09 pm EDT | 5-day change | 1st Jan Change | ||
| 4.008 ILS | +0.71% |
|
-0.20% | -0.25% |
| 06:06pm | ISRAEL-HAMAS HOSTAGE DEAL TALKS ARE PAUSED AMID ONGOING RAFAH FI… | RE |
| 04:40pm | Greta Thunberg says pro-Palestinian protests 'should be everywhere' | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3.9827 ₪ | 3.9987 ₪ | 3.9653 ₪ | 3.9794 ₪ | 4.008 ₪ |
| Change | -0.23% | +0.40% | -0.84% | +0.36% | +0.71% |
Performance
| 1 week | -0.85% | ||
| Current month | +0.16% | ||
| 1 month | -0.41% | ||
| 3 months | +0.28% | ||
| 6 months | -2.97% | ||
| Current year | +0.11% | ||
| 1 year | -0.32% | ||
| 3 years | +0.58% | ||
| 5 years | -0.46% | ||
| 10 years | -16.63% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
3.95
4.04
1 month
3.944.10
3 years
3.224.90
5 years
3.224.90
10 years
3.224.95
Indicators
Moving average 5 days
3.98
Moving average 20 days
4.02
Moving average 50 days
4.00
Moving average 100 days
3.96
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-1.13%
RSI 9 days
39.07
RSI 14 days
42.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +0.82% | ||
| 2023 | +5.46% | ||
| 2022 | +6.91% | ||
| 2021 | -10.30% | ||
| 2020 | +1.50% | ||
| 2019 | -9.71% | ||
| 2018 | +2.93% | ||
| 2017 | +2.84% | ||
| 2016 | -4.32% | ||
| 2015 | -10.41% | ||
| 2014 | -0.84% | ||
| 2013 | -3.29% | ||
| 2012 | -0.30% | ||
| 2011 | +4.25% | ||
| 2010 | -12.73% | ||
| 2009 | +2.68% | ||
| 2008 | -5.91% | ||
| 2007 | +1.09% | ||
| 2006 | +2.03% | ||
| 2005 | -7.38% | ||
| 2004 | +7.12% | ||
| 2003 | +12.93% | ||
| 2002 | +24.55% | ||
| 2001 | +3.85% | ||
| 2000 | -9.87% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / ILS