WHEELS INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 582.5 INR | +0.49% |
|
+0.63% | -16.10% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 589.45 ₹ | 587.85 ₹ | 595.85 ₹ | 579.65 ₹ | 582.5 ₹ |
| Volume | 29 369 | 25 551 | 51 372 | 130 204 | 41 087 |
| Change | +1.83% | -0.27% | +1.36% | -2.72% | +0.49% |
| Opening | 579.00 | 590.00 | 587.20 | 596.35 | 586 |
| High | 592.00 | 593.95 | 603.00 | 599.75 | 590.4 |
| Low | 579.00 | 586.00 | 587.20 | 577.00 | 579.5 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.63% | ||
| Current month | -2.58% | ||
| 1 month | +1.37% | ||
| 3 months | -16.03% | ||
| 6 months | -16.93% | ||
| Current year | -16.10% | ||
| 1 year | +14.06% | ||
| 3 years | +36.62% | ||
| 5 years | -33.47% | ||
| 10 years | +126.15% |
Volumes
marketsDaily volume
41 087
Estimated daily volume
93 031
Avg. Volume 20 sessions
51 688
Daily volume ratio
1.80
Avg. Volume 20 sessions INR
30 108 260.00
Avg. Volume 20 sessions USD
361 299.12
Record volume 1
2 091 542
Record volume 2
1 794 690
Record volume 3
1 697 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 166 919 167
Capitalization (USD)
170 003 030
Net sales (INR)
46 511 500 000
Net sales (USD)
558 138 000
Number of employees
2 413
Sales / Employee (INR)
19 275 383
Sales / Employee (USD)
231 305
Free-Float
100 %
Free-Float capitalization (INR)
14 166 919 167
Free-Float capitalization (USD)
170 003 030
Average Daily Capital Traded
0.21%
Highs and lows
1 week
577.00
603.00
1 month
565.60622.05
Current year
554.50764.95
1 year
510.05855.00
3 years
428.701 037.00
5 years
279.351 037.00
10 years
252.151 347.00
Indicators
Moving average 5 days
586.33
Moving average 20 days
591.48
Moving average 50 days
601.44
Moving average 100 days
643.10
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+10.40%
STIM
RSI 9 days
54.88
RSI 14 days
50.99
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.63% | -16.10% | +14.06% | 170M | ||
| -1.45% | +3.19% | +6.09% | +30.90% | 8.02B | ||
| -2.03% | -0.95% | +0.47% | +18.60% | 5.19B | ||
| +2.80% | +3.99% | +12.06% | +18.35% | 2.91B | ||
| -4.75% | -4.58% | +2.97% | +10.50% | 2.78B | ||
| -0.94% | +4.96% | -19.11% | -20.10% | 2.68B | ||
| -1.72% | -1.64% | -6.46% | +0.72% | 2.2B | ||
| -1.06% | +2.82% | +26.51% | - | 1.78B | ||
| -0.15% | +2.73% | +4.23% | +4.15% | 1.5B | ||
| +0.74% | +3.42% | +23.02% | +58.65% | 1.48B | ||
| +1.41% | +0.97% | -22.89% | -34.35% | 1.42B | ||
| +2.05% | +2.73% | -20.95% | -41.88% | 958M | ||
| -0.10% | +3.96% | +2.50% | +38.32% | 933M | ||
| +0.19% | -0.95% | +5.45% | +18.28% | 888M | ||
| -0.45% | +2.05% | -9.33% | -6.88% | 892M | ||
| -2.15% | +2.25% | -9.00% | +26.14% | 807M | ||
| Average | -0.45% | +1.85% | -1.28% | +9.03% | ||
| Weighted average by Cap. | -0.95% | +1.80% | +1.53% | +13.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a5fa29e0011f7c7078.UvzyxLYL_QqKF3M63XmmbP5lvcaQOXC6vaqcJ1MASe0.IpCBqtRxul3tTQJeqAzKLaksy5f-Sz_t_Pv6VyJTGok2xJ6sx1SqQutVIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:46 am | 582.5 | 1 | 41,087 |
| 03:21:06 am | 581.3 | 523 | 41,086 |
| 03:20:00 am | 582.5 | 15 | 40,563 |
| 03:19:55 am | 582.5 | 250 | 40,548 |
| 03:19:19 am | 582.2 | 1 | 40,298 |
| 03:18:39 am | 582 | 7 | 40,297 |
| 03:16:08 am | 582 | 50 | 40,290 |
| 03:14:40 am | 581.1 | 150 | 40,240 |
| 03:12:17 am | 582.2 | 2 | 40,090 |
| 03:10:19 am | 582.2 | 10 | 40,088 |
Monthly variations
Annual change
| 2024 | -16.51% | ||
| 2023 | +20.66% | ||
| 2022 | -7.24% | ||
| 2021 | +28.77% | ||
| 2020 | -19.62% | ||
| 2019 | -33.91% | ||
| 2018 | -17.15% | ||
| 2017 | +88.72% | ||
| 2016 | +4.26% | ||
| 2015 | +21.65% | ||
| 2014 | +14.61% | ||
| 2013 | -2.84% | ||
| 2012 | +202.65% | ||
| 2011 | +2.34% | ||
| 2010 | +52.74% | ||
| 2009 | +23.12% | ||
| 2008 | -60.12% | ||
| 2007 | +39.29% | ||
| 2006 | -31.05% | ||
| 2005 | +22.63% | ||
| 2004 | -7.93% | ||
| 2003 | +300.06% | ||
| 2002 | +16.93% | ||
| 2001 | -25.85% | ||
| 2000 | -14.55% |
- Stock Market
- Equities
- WHEELS Stock
- Quotes Wheels India Limited
