Stock RUL RPMGLOBAL HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RPMGlobal Holdings Limited

Equities

RUL

AU000000RUL2

Software

Market Closed - Australian S.E.
Other stock markets
 02:10:06 2024-05-08 am EDT 		5-day change 1st Jan Change
2.6 AUD +1.96% Intraday chart for RPMGlobal Holdings Limited +5.26% +48.57%
Feb. 16 Transcript : RPMGlobal Holdings Limited, H1 2024 Earnings Call, Feb 16, 2024
Feb. 15 RPMGlobal Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
RPMGlobal Holdings Limited(RUL) : Historical Chart (5-day)
  2024-05-03 2024-05-06 2024-05-07 Today 2024-05-08
Last 2.42 $ 2.51 $ 2.55 $ 2.6 $ 2.6 $
Volume 111 289 548 217 298 837 208 935 208 935
Change +1.26% +3.72% +1.59% +1.96% +1.96%
Opening 2.39 2.42 2.52 2.56 2.56
High 2.43 2.53 2.56 2.62 2.62
Low 2.39 2.39 2.51 2.56 2.56

Performance

1 day+1.96%
1 week+5.26%
Current month+5.26%
1 month+16.59%
3 months+45.25%
6 months+69.93%
Current year+48.57%
1 year+87.73%
3 years+92.59%
5 years+348.28%
10 years+312.70%

Volumes

markets
Daily volume
208 935
Estimated daily volume
208 935
Avg. Volume 20 sessions
319 542
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
830 809.20
Avg. Volume 20 sessions USD
546 622.61
Record volume 1
12 938 890
Record volume 2
11 752 500
Record volume 3
10 930 770
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
573 808 990
Capitalization (USD)
377 531 887
Net sales (AUD)
97 372 000
Net sales (USD)
64 064 934
Number of employees
275
Sales / Employee (AUD)
354 080
Sales / Employee (USD)
232 963
Free-Float
87.8 %
Free-Float capitalization (AUD)
505 566 042
Free-Float capitalization (USD)
332 632 122
Average Daily Capital Traded
0.14%

Highs and lows

1 week
2.38
Extreme 2.38
2.62
1 month
2.07
Extreme 2.07
2.62
Current year
1.66
Extreme 1.66
2.62
1 year
1.30
Extreme 1.295
2.62
3 years
1.29
Extreme 1.285
2.62
5 years
0.53
Extreme 0.525
2.62
10 years
0.32
Extreme 0.32
2.62

Indicators

Moving average 5 days
2.46
Moving average 20 days
2.31
Moving average 50 days
2.25
Moving average 100 days
2.01
Price spread / (MMA5)
-5.54%
Price spread / (MMA20)
-11.04%
Price spread / (MMA50)
-13.29%
Price spread / (MMA100)
-22.81%
STIM
RSI 9 days
76.85
RSI 14 days
72.58

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
RPMGLOBAL HOLDINGS LIMITED Stock RPMGlobal Holdings Limited
+1.96%+5.26%+48.57%+87.73% 378M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.49%+4.26%+9.50%+33.41% 3,042B
SYNOPSYS INC. Stock Synopsys Inc.
-0.01%+5.19%+6.68%+47.76% 83.84B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.32%+3.08%+3.91%+37.68% 77.3B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+0.45%+4.12%-13.64%+5.32% 53.92B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-3.07%+3.62%-24.73%+37.70% 47.93B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+0.07%-3.46%+24.38%+175.91% 47.66B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-2.96%+1.74%+20.75%+34.37% 43.81B
SEA LIMITED Stock Sea Limited
+0.03%+3.51%+60.30%-23.02% 37.42B
ROBLOX CORPORATION Stock Roblox Corporation
-3.24%+7.08%-14.33%+7.97% 25.93B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-1.92%+1.95%-9.59%+15.78% 25.3B
SAMSARA INC. Stock Samsara Inc.
-1.35%+6.87%+12.85%+98.89% 21.07B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-0.47%+4.92%+15.07%+24.23% 20.44B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-0.56%+0.19%-14.16%-1.91% 19.29B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-1.12%-5.27%-7.13%-29.58% 19.01B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-1.12%+5.63%+4.20%+29.24% 17.43B
Average-0.82%+4.05%+7.66%+36.34%
Weighted average by Cap.+0.29%+4.95%+8.88%+34.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b96ef23c9a2ac5.DSBaHNpI1j0xlW9iQdnON8jhCJY6Cpz1sGdQQ6Xhb2E.fGs4Q6I_pGxk8j0QD4u5WvDWW65lZcih2BcJFMqKWzR-agh57CufeVLUNg
DatePriceVolumeDaily volume
02:10:06 am 2.6 23 208,875
02:10:06 am 2.6 1,670 208,852
02:10:06 am 2.6 2,293 207,182
02:10:06 am 2.6 576 204,889
02:10:06 am 2.6 472 204,313
02:10:06 am 2.6 514 203,841
02:10:06 am 2.6 987 203,327
02:10:06 am 2.6 105 202,340
02:10:06 am 2.6 276 202,235
02:10:06 am 2.6 82 201,959

Chart RPMGlobal Holdings Limited

Chart RPMGlobal Holdings Limited
More charts

Monthly variations

Annual change

2024+48.57%
20230.00%
2022-18.60%
2021+67.97%
2020+52.38%
2019+35.48%
2018-15.65%
2017+36.11%
2016+14.89%
2015-21.67%
2014-14.29%
2013+16.67%
2012+71.43%
2011-37.50%
2010-39.13%
2009+130.00%
2008-66.10%
  1. Stock Market
  2. Equities
  3. RUL Stock
  4. Quotes RPMGlobal Holdings Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW