PROSIEBENSAT.1 MEDIA SE |
Market Closed -
Other stock markets
|
Pre-market 01:35:07 am | |||
| 7.485 EUR | -2.48% |
|
7.538 | +0.71% |
| Apr. 24 | Dpa-AFX Overview: COMPANIES from 24.04.2024 - 15:15 | DP |
| Apr. 24 | ProSiebenSat.1 extends exclusive contract with presenter Opdenhovel | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 7.385 € | 7.445 € | 7.675 € | 7.485 € |
| Volume | 669 188 | 552 236 | 734 043 | 560 966 |
| Change | +1.30% | +0.81% | +3.09% | -2.48% |
| Opening | 7.37 | 7.49 | 7.44 | 7.68 |
| High | 7.65 | 7.62 | 7.70 | 7.78 |
| Low | 7.31 | 7.40 | 7.39 | 7.49 |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.11% | ||
| Current month | +14.94% | ||
| 1 month | +19.53% | ||
| 3 months | +22.99% | ||
| 6 months | +46.82% | ||
| Current year | +35.25% | ||
| 1 year | -23.73% | ||
| 3 years | -58.17% | ||
| 5 years | -44.41% | ||
| 10 years | -75.79% |
Volumes
marketsDaily volume
560 966
Estimated daily volume
560 966
Avg. Volume 20 sessions
945 238
Daily volume ratio
0.59
Avg. Volume 20 sessions
7 075 106.43
Avg. Volume 20 sessions USD
7 587 344.14
Record volume 1
18 167 700
Record volume 2
10 757 280
Record volume 3
9 094 108
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 695 012 300
Capitalization (USD)
1 817 731 191
Net sales (EUR)
3 852 000 000
Net sales (USD)
4 130 884 800
Number of employees
6 684
Sales / Employee (EUR)
576 302
Sales / Employee (USD)
618 026
Free-Float
55.47 %
Free-Float capitalization (EUR)
966 402 354
Free-Float capitalization (USD)
1 036 369 884
Average Daily Capital Traded
0.42%
Highs and lows
1 week
7.31
7.78
1 month
6.117.98
Current year
5.167.98
1 year
4.889.85
3 years
4.8819.00
5 years
4.8819.00
10 years
4.8850.95
Indicators
Moving average 5 days
7.46
Moving average 20 days
7.18
Moving average 50 days
6.60
Moving average 100 days
6.22
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-11.78%
Price spread / (MMA100)
-16.94%
STIM
RSI 9 days
63.48
RSI 14 days
63.09
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | +2.11% | +35.25% | -23.73% | 1.82B | ||
| -0.32% | +2.56% | +9.19% | -3.54% | 15.97B | ||
| -3.94% | +11.03% | -17.65% | -44.56% | 8.53B | ||
| -3.17% | +0.78% | -15.22% | -10.56% | 7.98B | ||
| -2.08% | -9.30% | - | - | 4.58B | ||
| +0.83% | -4.06% | +37.08% | +104.32% | 4.26B | ||
| -0.36% | +0.07% | +10.70% | -13.09% | 3.49B | ||
| -0.48% | +2.88% | +0.19% | - | 3.41B | ||
| +0.16% | -0.37% | +18.78% | +50.24% | 2.58B | ||
| +0.42% | +0.85% | +45.31% | +3.83% | 2.62B | ||
| -0.70% | -2.47% | -3.53% | -23.30% | 1.93B | ||
| -0.29% | -6.41% | +18.71% | +5.88% | 1.91B | ||
| 0.00% | +6.59% | +15.82% | +7.35% | 1.83B | ||
| -0.75% | -2.93% | -8.46% | -15.95% | 1.67B | ||
| +2.01% | +4.21% | -10.58% | -40.56% | 1.6B | ||
| -0.47% | -0.78% | -17.21% | -33.88% | 1.23B | ||
| Average | -0.35% | -0.73% | +7.89% | -2.68% | ||
| Weighted average by Cap. | -0.72% | -0.53% | +5.06% | -3.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ef9d5cba290714bc2d0278.9iSR9tTsIwLMtHf6K39urkF6W-OKb56KUOZ1W8OynEk.g1z2kZ27TXKo0iOyWjca8Xg0drPmGsnENaIAbPrh5Q6pEt2VhN9LcKv2HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 7.485 | 185,090 | 560,966 |
| 11:29:52 am | 7.54 | 174 | 375,876 |
| 11:28:42 am | 7.535 | 536 | 375,702 |
| 11:28:02 am | 7.53 | 10 | 375,166 |
| 11:28:02 am | 7.495 | 264 | 375,156 |
| 11:28:02 am | 7.5 | 2,055 | 374,892 |
| 11:28:02 am | 7.505 | 943 | 372,837 |
| 11:28:02 am | 7.525 | 638 | 371,894 |
| 11:27:38 am | 7.525 | 292 | 371,256 |
| 11:27:38 am | 7.51 | 8,172 | 370,964 |
Monthly variations
Annual change
| 2024 | +35.25% | ||
| 2023 | -33.72% | ||
| 2022 | -40.40% | ||
| 2021 | +1.85% | ||
| 2020 | -1.11% | ||
| 2019 | -10.55% | ||
| 2018 | -45.83% | ||
| 2017 | -21.59% | ||
| 2016 | -21.71% | ||
| 2015 | +34.27% | ||
| 2014 | -3.25% | ||
| 2013 | +69.01% | ||
| 2012 | +50.90% | ||
| 2011 | -37.27% | ||
| 2010 | +179.16% | ||
| 2009 | +235.83% | ||
| 2008 | -85.36% | ||
| 2007 | -34.04% | ||
| 2006 | +51.99% | ||
| 2005 | +21.11% | ||
| 2004 | +1.89% | ||
| 2003 | +103.85% | ||
| 2002 | +13.04% | ||
| 2001 | -82.08% | ||
| 2000 | -1.59% |
- Stock Market
- Equities
- PSM Stock
- Quotes ProSiebenSat.1 Media SE
