PROSIEBENSAT.1 MEDIA SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 EUR | -3.12% |
|
-1.15% | +31.91% |
| May. 01 | European Midday Briefing : Fed Awaited With Likelihood Rates Held High For Longer | DJ |
| May. 01 | Prosiebensat.1 Free-float Shareholders Reject MFE's Split Proposal | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 7.485 € | 7.345 € | 7.535 € | 7.3 € |
| Volume | 560 966 | 480 091 | 410 766 | 625 831 |
| Change | -2.48% | -1.87% | +2.59% | -3.12% |
| Opening | 7.68 | 7.62 | 7.33 | 7.47 |
| High | 7.78 | 7.62 | 7.54 | 7.50 |
| Low | 7.49 | 7.29 | 7.25 | 7.18 |
Performance
| 1 day | -3.12% | ||
| 1 week | -1.15% | ||
| Current month | +12.10% | ||
| 1 month | +12.10% | ||
| 3 months | +19.59% | ||
| 6 months | +46.06% | ||
| Current year | +31.91% | ||
| 1 year | -10.10% | ||
| 3 years | -59.98% | ||
| 5 years | -48.13% | ||
| 10 years | -76.83% |
Volumes
marketsDaily volume
625 831
Estimated daily volume
625 831
Avg. Volume 20 sessions
854 077
Daily volume ratio
0.73
Avg. Volume 20 sessions
6 234 762.10
Avg. Volume 20 sessions USD
6 683 103.84
Record volume 1
18 167 700
Record volume 2
10 757 280
Record volume 3
9 094 108
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 650 867 494
Capitalization (USD)
1 769 581 376
Net sales (EUR)
3 852 000 000
Net sales (USD)
4 128 997 320
Number of employees
6 684
Sales / Employee (EUR)
576 302
Sales / Employee (USD)
617 743
Free-Float
55.47 %
Free-Float capitalization (EUR)
941 233 425
Free-Float capitalization (USD)
1 008 917 520
Average Daily Capital Traded
0.38%
Highs and lows
1 week
7.18
7.78
1 month
6.477.98
Current year
5.167.98
1 year
4.889.10
3 years
4.8819.00
5 years
4.8819.00
10 years
4.8850.95
Indicators
Moving average 5 days
7.47
Moving average 20 days
7.32
Moving average 50 days
6.69
Moving average 100 days
6.26
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-14.19%
STIM
RSI 9 days
57.06
RSI 14 days
58.43
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -1.15% | +31.91% | -10.10% | 1.77B | ||
| -0.56% | -3.02% | +22.36% | +8.09% | 204B | ||
| +0.51% | +1.71% | +11.41% | -2.51% | 16.21B | ||
| +7.59% | -3.35% | -17.14% | -47.72% | 7.97B | ||
| +2.37% | -2.26% | -14.42% | -13.61% | 7.87B | ||
| -2.03% | -2.57% | - | - | 4.7B | ||
| +0.07% | -4.28% | +35.01% | +96.84% | 4.26B | ||
| -0.14% | -0.78% | +10.94% | -9.61% | 3.51B | ||
| -0.43% | -1.28% | -0.62% | - | 3.38B | ||
| +0.96% | +3.82% | +48.65% | +5.20% | 2.72B | ||
| -0.21% | -1.12% | +18.65% | +46.08% | 2.58B | ||
| -0.66% | +7.28% | +2.04% | -20.68% | 2.04B | ||
| -3.16% | -0.17% | +20.25% | +17.37% | 1.93B | ||
| -.--% | +0.86% | +15.46% | +12.93% | 1.9B | ||
| -0.13% | -0.44% | -8.17% | -17.20% | 1.67B | ||
| +0.09% | +9.33% | -4.94% | -40.90% | 1.65B | ||
| Average | +0.21% | -0.29% | +11.43% | +1.73% | ||
| Weighted average by Cap. | +1.46% | -2.36% | +18.86% | +5.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77f4e53e1bdf0f4001db186e447b.O-EV2kKTU3SXWNgaNPBAVAC7zNb9OdVsfxf7g9ljmj8.bbdjgybaCj_cb40rfIkmBlD--pnFdLIiCyPW9JApymppoHfiHcoUFvIUuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 7.3 | 257,766 | 625,831 |
| 11:29:59 am | 7.27 | 10 | 368,065 |
| 11:29:56 am | 7.27 | 371 | 368,055 |
| 11:29:56 am | 7.27 | 10 | 367,684 |
| 11:29:56 am | 7.27 | 2 | 367,674 |
| 11:29:07 am | 7.28 | 47 | 367,672 |
| 11:29:07 am | 7.28 | 402 | 367,625 |
| 11:29:07 am | 7.28 | 89 | 367,223 |
| 11:28:32 am | 7.28 | 10 | 367,134 |
| 11:28:32 am | 7.29 | 500 | 367,124 |
Monthly variations
Annual change
| 2024 | +31.91% | ||
| 2023 | -33.72% | ||
| 2022 | -40.40% | ||
| 2021 | +1.85% | ||
| 2020 | -1.11% | ||
| 2019 | -10.55% | ||
| 2018 | -45.83% | ||
| 2017 | -21.59% | ||
| 2016 | -21.71% | ||
| 2015 | +34.27% | ||
| 2014 | -3.25% | ||
| 2013 | +69.01% | ||
| 2012 | +50.90% | ||
| 2011 | -37.27% | ||
| 2010 | +179.16% | ||
| 2009 | +235.83% | ||
| 2008 | -85.36% | ||
| 2007 | -34.04% | ||
| 2006 | +51.99% | ||
| 2005 | +21.11% | ||
| 2004 | +1.89% | ||
| 2003 | +103.85% | ||
| 2002 | +13.04% | ||
| 2001 | -82.08% | ||
| 2000 | -1.59% |
- Stock Market
- Equities
- PSM Stock
- Quotes ProSiebenSat.1 Media SE
