HOCHSCHILD MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.6 GBX | +1.79% |
|
+5.70% | +49.02% |
| Apr. 24 | Transcript : Hochschild Mining plc, Q1 2024 Operating Results Call, Apr 24, 2024 | |
| Apr. 24 | RBC Boosts Hochschild Mining PT, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 153 p | 151.4 p | 156.8 p | 159.6 p |
| Volume | 1 747 498 | 1 478 973 | 1 696 839 | 6 885 250 |
| Change | -1.03% | -1.05% | +3.57% | +1.79% |
| Opening | 150.00 | 152.00 | 152.60 | 156.40 |
| High | 153.00 | 152.00 | 156.80 | 161.00 |
| Low | 147.20 | 146.40 | 151.40 | 155.60 |
Performance
| 1 day | +1.79% | ||
| 1 week | +5.70% | ||
| Current month | +25.27% | ||
| 1 month | +33.89% | ||
| 3 months | +66.60% | ||
| 6 months | +85.58% | ||
| Current year | +49.02% | ||
| 1 year | +113.51% | ||
| 3 years | -17.94% | ||
| 5 years | -10.08% | ||
| 10 years | -3.27% |
Volumes
marketsDaily volume
1 234 087
Estimated daily volume
1 234 087
Avg. Volume 20 sessions
1 571 003
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
250 732 078.80
Avg. Volume 20 sessions USD
250 732 078.80
Record volume 1
77 189 000
Record volume 2
23 235 560
Record volume 3
20 360 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 002 810 533
Capitalization (USD)
1 002 810 533
Net sales (USD)
693 716 000
Number of employees
3 491
Sales / Employee (USD)
198 716
Free-Float
61.39 %
Free-Float capitalization (GBX)
615 633 301
Free-Float capitalization (USD)
615 633 301
Average Daily Capital Traded
25%
Highs and lows
1 week
146.40
161.00
1 month
119.00161.00
Current year
84.75161.00
1 year
67.50161.00
3 years
50.40205.00
5 years
50.40326.80
10 years
38.75337.60
Indicators
Moving average 5 days
155.08
Moving average 20 days
141.83
Moving average 50 days
118.04
Moving average 100 days
108.32
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-11.14%
Price spread / (MMA50)
-26.04%
Price spread / (MMA100)
-32.13%
STIM
RSI 9 days
76.38
RSI 14 days
76.58
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +5.70% | +49.02% | +113.51% | 1B | ||
| +1.96% | +2.32% | +18.40% | +15.31% | 31.71B | ||
| +3.09% | -0.21% | -2.55% | -10.75% | 28.95B | ||
| +1.97% | +1.21% | +12.30% | +8.64% | 23.78B | ||
| +1.28% | -2.77% | +10.40% | +9.28% | 11.09B | ||
| +3.92% | -3.92% | +21.88% | - | 9.15B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +1.77% | +2.56% | +14.71% | +34.50% | 8.1B | ||
| +2.70% | +2.08% | +2.67% | -7.36% | 7.95B | ||
| -1.44% | -1.20% | +15.04% | +17.14% | 6.03B | ||
| +2.29% | -2.04% | +28.73% | -0.32% | 5.31B | ||
| +0.11% | -3.81% | +31.48% | +13.49% | 4.19B | ||
| +1.44% | -2.76% | -15.99% | -36.00% | 3.29B | ||
| +2.54% | -2.03% | +16.99% | +12.43% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.11% | -2.20% | +15.18% | -2.81% | 2.92B | ||
| Average | +1.49% | -0.86% | +14.55% | +11.93% | ||
| Weighted average by Cap. | +1.98% | -0.33% | +11.13% | +6.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
479cb5b438267782193.cg9xcoJ67SlreBnAyh0-TW2gsT_ycNPA16l9RSkcxoo.RH0wPfgJ1H9eFXTzkFl7fiXY22eGKKOR5vlID0Fug9UFazYA7jTfWjlBLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 159.6 | 335,661 | 1,226,725 |
| 11:29:55 am | 159.4 | 4 | 891,064 |
| 11:29:29 am | 159.6 | 266 | 891,060 |
| 11:29:29 am | 159.6 | 102 | 890,794 |
| 11:29:29 am | 159.6 | 109 | 890,692 |
| 11:29:29 am | 159.6 | 3,100 | 890,583 |
| 11:29:29 am | 159.6 | 3,400 | 887,483 |
| 11:29:29 am | 159.8 | 2,002 | 884,083 |
| 11:29:29 am | 159.8 | 442 | 882,081 |
Monthly variations
Annual change
| 2024 | +49.02% | ||
| 2023 | +52.46% | ||
| 2022 | -46.00% | ||
| 2021 | -37.39% | ||
| 2020 | +13.55% | ||
| 2019 | +17.27% | ||
| 2018 | -40.89% | ||
| 2017 | +24.82% | ||
| 2016 | +338.34% | ||
| 2015 | -45.17% | ||
| 2014 | -37.70% | ||
| 2013 | -70.85% | ||
| 2012 | +25.61% | ||
| 2011 | -39.72% | ||
| 2010 | +87.24% | ||
| 2009 | +210.02% | ||
| 2008 | -74.54% | ||
| 2007 | +7.18% | ||
| 2006 | +13.80% |
- Stock Market
- Equities
- HOC Stock
- Quotes Hochschild Mining plc
