DOW JONES INDUSTRIAL | Real-time USA 02:00:11 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 38,313 PTS | +0.60% |
|
+0.86% | +2.06% |
| 07:35pm | In-Line Inflation Data, Tech Earnings Lift US Equity Indexes | MT |
| 06:24pm | US Equity Indexes Rise, Treasury Yields Drop as Fed's Preferred Inflation Measure in Line With Expectations | MT |
Quotes 5-day view
Real-time USA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 38239.98 PTS | 38503.69 PTS | 38460.92 PTS | 38085.8 PTS | 38,313 PTS |
| Volume | 360 163 052 | 329 423 565 | 342 887 798 | 417 160 039 | 235 668 825 |
| Change | +0.67% | +0.69% | -0.11% | -0.98% | +0.60% |
| Opening | 38,116.89 | 38,356.07 | 38,552.79 | 38,052.09 | 38,115 |
| High | 38,447.16 | 38,561.50 | 38,552.79 | 38,157.22 | 38,338 |
| Low | 37,985.07 | 38,297.72 | 38,310.55 | 37,754.38 | 38,065 |
Performance
| 1 week | +0.82% | ||
| Current month | -4.11% | ||
| 1 month | -3.08% | ||
| 3 months | +0.77% | ||
| 6 months | +15.45% | ||
| Current year | +1.46% | ||
| 1 year | +13.60% | ||
| 3 years | +11.87% | ||
| 5 years | +43.93% | ||
| 10 years | +132.78% |
Highs and lows
1 week
37 754.38
38 561.50
1 month
37 611.5639 807.93
3 years
28 660.9439 807.93
5 years
18 213.6539 807.93
10 years
15 370.3339 807.93
Indicators
Moving average 5 days
38 255.36
Moving average 20 days
38 498.18
Moving average 50 days
38 663.17
Moving average 100 days
38 033.83
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
54.49
RSI 14 days
50.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +2.70% | |
| +1.80% | |
| +1.76% | |
| +1.34% | |
| +1.36% |
The sharpest declines in . |
|
|---|---|
| -0.43% | |
| -0.39% | |
| -0.61% | |
| -0.82% | |
| -9.81% |
Monthly variations
Annual change
| 2024 | +2.10% | ||
| 2023 | +13.25% | ||
| 2022 | -8.78% | ||
| 2021 | +18.73% | ||
| 2020 | +7.25% | ||
| 2019 | +22.34% | ||
| 2018 | -5.63% | ||
| 2017 | +25.08% | ||
| 2016 | +13.42% | ||
| 2015 | -2.23% | ||
| 2014 | +7.52% | ||
| 2013 | +26.50% | ||
| 2012 | +7.26% | ||
| 2011 | +5.53% | ||
| 2010 | +11.02% | ||
| 2009 | +18.82% | ||
| 2008 | -33.84% | ||
| 2007 | +6.43% | ||
| 2006 | +16.29% | ||
| 2005 | -0.61% | ||
| 2004 | +3.15% | ||
| 2003 | +25.32% | ||
| 2002 | -16.76% | ||
| 2001 | -7.09% | ||
| 2000 | -6.18% | ||
| 1999 | +25.22% | ||
| 1998 | +16.10% | ||
| 1997 | +22.64% | ||
| 1996 | +26.01% | ||
| 1995 | +33.45% | ||
| 1994 | +2.14% |
- Stock Market
- Indexes
- Dow Jones Industrial - United States
- Quotes Dow Jones Industrial
