Market Closed - Euronext Bruxelles 12:05:02 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
3,875 PTS | +0.44% | +1.26% | +4.51% |
Apr. 15 | Solvay: Deutsche Bank's assessment that the company is well valued causes the share price to fall. | CF |
Apr. 04 | UCB: new indication in sight for Bimzelx in the USA | CF |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3890.71 PTS | 3883.83 PTS | 3857.94 PTS | 3874.87 PTS |
Volume | 3 699 601 | 4 138 005 | 4 529 395 | 3 796 061 |
Change | +0.71% | -0.18% | -0.67% | +0.44% |
Opening | 3,882.89 | 3,903.60 | 3,871.72 | 3,862.51 |
High | 3,896.73 | 3,919.25 | 3,876.62 | 3,883.11 |
Low | 3,874.76 | 3,881.82 | 3,839.16 | 3,856.77 |
Performance
1 week | +1.23% | ||
Current month | +0.76% | ||
1 month | +1.77% | ||
3 months | +5.52% | ||
6 months | +17.43% | ||
Current year | +4.51% | ||
1 year | +2.09% | ||
3 years | -4.41% | ||
5 years | +3.95% | ||
10 years | +24.76% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest increases |
|
---|---|
+3.38% | |
+1.97% | |
+1.95% | |
+1.89% | |
+1.69% | |
+0.30% | |
+0.11% |
The sharpest declines in . |
|
---|---|
-0.09% | |
-0.80% | |
-0.83% |
Monthly variations
Annual change
2024 | +4.51% | ||
2023 | +0.18% | ||
2022 | -14.13% | ||
2021 | +19.02% | ||
2020 | -8.46% | ||
2019 | +21.96% | ||
2018 | -18.46% | ||
2017 | +10.30% | ||
2016 | -2.54% | ||
2015 | +12.63% | ||
2014 | +12.36% | ||
2013 | +18.10% | ||
2012 | +18.83% | ||
2011 | -19.20% | ||
2010 | +2.67% | ||
2009 | +31.59% | ||
2008 | -53.76% | ||
2007 | -5.95% | ||
2006 | +23.65% | ||
2005 | +21.03% | ||
2004 | +30.68% | ||
2003 | +10.82% | ||
2002 | -27.21% | ||
2001 | -8.02% | ||
2000 | -9.46% | ||
1999 | -4.95% | ||
1998 | +45.32% | ||
1997 | +27.59% | ||
1996 | +21.53% | ||
1995 | +12.23% | ||
1994 | -5.67% |
- Stock Market
- Indexes
- BEL-20 - Belgium
- Quotes BEL-20