Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
139 EUR | +0.32% | +2.54% | +2.47% |
Quotes 5-day view
Delayed Quote Xetra2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 136.4 € | 137.6 € | 138.6 € | 139.05 € |
Volume | 230 757 | 288 391 | 290 544 | 288 800 |
Change | +0.44% | +0.88% | +0.73% | +0.32% |
Opening | 136.50 | 137.00 | 137.60 | 139.70 |
High | 137.45 | 138.80 | 139.75 | 139.85 |
Low | 136.40 | 136.80 | 137.45 | 138.25 |
Performance
1 day | +0.32% | ||
1 week | +3.81% | ||
Current month | +3.04% | ||
1 month | +4.55% | ||
3 months | +5.02% | ||
6 months | +13.88% | ||
Current year | +2.47% | ||
1 year | +10.97% | ||
3 years | +52.30% | ||
5 years | +48.94% | ||
10 years | +95.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.32% | +3.81% | +2.47% | +10.97% | 33.15B | ||
-0.03% | +3.34% | +10.93% | +3.94% | 384B | ||
+5.67% | +9.20% | +7.42% | -6.97% | 120B | ||
+0.47% | +2.98% | +12.02% | +14.92% | 73.05B | ||
-1.25% | +0.72% | -16.23% | -10.40% | 63.71B | ||
-1.61% | +0.12% | -0.86% | -41.31% | 52.82B | ||
-0.58% | -2.86% | -11.66% | - | 36.63B | ||
+0.95% | +6.12% | +6.76% | -12.03% | 17.05B | ||
-0.91% | +2.09% | +6.24% | +21.44% | 14.89B | ||
-0.59% | +0.51% | -9.11% | -3.51% | 10.83B | ||
+1.88% | +5.00% | +10.69% | +78.58% | 8.97B | ||
-1.24% | -2.41% | -3.64% | -9.21% | 6.52B | ||
+1.55% | +0.68% | -7.09% | +16.28% | 6.18B | ||
-0.62% | +3.70% | +33.99% | +22.46% | 5.98B | ||
-3.59% | 0.00% | +32.29% | +48.39% | 5.55B | ||
-3.84% | -2.72% | +5.77% | -39.92% | 4.43B | ||
Average | -0.12% | +1.75% | +5.00% | +6.24% | ||
Weighted average by Cap. | +0.69% | +3.14% | +6.03% | +0.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:02 am | 139 | 107,762 | 288,800 |
11:30:00 am | 139 | 33 | 181,038 |
11:29:55 am | 139 | 23 | 181,005 |
11:29:55 am | 139 | 23 | 180,982 |
11:29:55 am | 139 | 23 | 180,959 |
11:29:55 am | 139 | 35 | 180,936 |
11:29:40 am | 139 | 26 | 180,901 |
11:29:28 am | 139 | 33 | 180,875 |
11:29:18 am | 139 | 23 | 180,842 |
11:29:18 am | 139 | 23 | 180,819 |
Monthly variations
Annual change
2024 | +2.47% | ||
2023 | +26.59% | ||
2022 | +18.61% | ||
2021 | -4.30% | ||
2020 | -11.45% | ||
2019 | +16.99% | ||
2018 | -6.88% | ||
2017 | +21.46% | ||
2016 | -4.23% | ||
2015 | +24.83% | ||
2014 | -8.45% | ||
2013 | +19.00% | ||
2012 | +41.21% | ||
2011 | +5.53% | ||
2010 | -9.59% | ||
2009 | +9.36% | ||
2008 | -20.75% | ||
2007 | +7.90% | ||
2006 | +43.12% | ||
2005 | +21.50% | ||
2004 | -11.02% | ||
2003 | -9.33% | ||
2002 | -16.78% | ||
2001 | +14.35% | ||
2000 | +67.27% | ||
1999 | +0.24% |
- Stock Market
- Equities
- BEI Stock
- Quotes Beiersdorf