Market Closed -
London S.E.
11:35:06 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,635
GBX
|
-1.90%
|
|
+7.68%
|
+11.32%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2731 p
|
2702 p
|
2686 p
|
2635 p
|
Volume |
2 721 358 |
1 758 138 |
1 355 339 |
1 308 957 |
Change |
+8.98%
|
-1.06%
|
-0.59%
|
-1.90%
|
Opening |
2,650.00 |
2,725.00 |
2,711.00 |
2,693.00 |
High |
2,765.00 |
2,727.39 |
2,714.00 |
2,706.00 |
Low |
2,649.00 |
2,682.74 |
2,665.00 |
2,630.00 |
Estimated daily volume
1 026 313
Avg. Volume 20 sessions
681 925
Avg. Volume 20 sessions GBX
1 796 872 375.00
Avg. Volume 20 sessions USD
1 796 872 375.00
Record volume 1
16 142 540
Record volume 2
14 750 870
Record volume 3
14 007 680
Capital turnover ratio
0.00
Capitalization (GBX)
20 085 115 884
Capitalization (USD)
25 089 925 060
Net sales (GBP)
19 750 000 000
Net sales (USD)
24 671 305 000
Number of employees
133 000
Sales / Employee (GBP)
148 496
Sales / Employee (USD)
185 499
Free-Float capitalization (GBX)
8 335 565 089
Free-Float capitalization (USD)
10 412 621 198
Average Daily Capital Traded
8.95%
Moving average 5 days
2 652.00
Moving average 20 days
2 480.45
Moving average 50 days
2 375.48
Moving average 100 days
2 358.91
Price spread / (MMA5) +0.65% Price spread / (MMA20) -5.87% Price spread / (MMA50) -9.85% Price spread / (MMA100) -10.48% c122694eae35004e6e034ff55cf.WpSCFJY4R2rGLJtQmuK9_mxyOK8f7goDbvLM4peYycA.CNXpZ955HlKWQ8IzxZXPnz8HYp53pVpFI4idqq_huZd3_uxDoBURPYNa0g Date | Price | Volume | Daily volume |
---|
11:29:59 am |
2,630
|
96 |
507,504 |
11:29:56 am |
2,630
|
3 |
507,408 |
11:29:55 am |
2,631
|
47 |
507,405 |
11:29:55 am |
2,631
|
157 |
507,358 |
11:29:55 am |
2,631
|
137 |
507,201 |
11:29:55 am |
2,630
|
104 |
507,064 |
11:29:53 am |
2,631
|
32 |
506,960 |
11:29:31 am |
2,632
|
36 |
506,928 |
11:29:27 am |
2,631
|
286 |
506,892 |
More charts
|