AEX | Market Closed - Euronext Amsterdam 12:05:02 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 882.6 PTS | +1.42% |
|
+2.63% | +12.18% |
| Apr. 10 | Philips: final approval for U.S. settlement | CF |
| Mar. 06 | ABN Amro: forthcoming exit from AEX ESG | CF |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 866.51 PTS | 874.79 PTS | 874.02 PTS | 870.27 PTS | 882.6 PTS |
| Volume | 53 182 057 | 61 087 650 | 66 184 468 | 60 257 038 | 53 024 402 |
| Change | +0.76% | +0.96% | -0.09% | -0.43% | +1.42% |
| Opening | 865.48 | 873.96 | 879.44 | 872.77 | 876.4 |
| High | 868.44 | 875.77 | 883.13 | 877.38 | 884.8 |
| Low | 864.49 | 871.02 | 872.78 | 864.34 | 876.4 |
Performance
| 1 week | +2.63% | ||
| Current month | +0.10% | ||
| 1 month | +0.48% | ||
| 3 months | +7.94% | ||
| 6 months | +22.71% | ||
| Current year | +12.18% | ||
| 1 year | +17.75% | ||
| 3 years | +23.37% | ||
| 5 years | +55.62% | ||
| 10 years | +124.67% |
Highs and lows
1 week
864.34
884.78
1 month
858.09894.52
3 years
611.74894.52
5 years
389.60894.52
10 years
366.84894.52
Indicators
Moving average 5 days
869.12
Moving average 20 days
877.71
Moving average 50 days
865.00
Moving average 100 days
830.74
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
51.19
RSI 14 days
52.78
% Price Change by Sector
ETF components
iShares AEX UCITS ETF - EUR
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +7.26% | |
| +2.21% | |
| +3.22% | |
| +2.65% | |
| +2.53% |
The sharpest declines in . |
|
|---|---|
| -0.19% | |
| -0.29% | |
| -1.51% | |
| -4.12% | |
| -4.90% |
Monthly variations
Annual change
| 2024 | +12.18% | ||
| 2023 | +14.20% | ||
| 2022 | -13.65% | ||
| 2021 | +27.75% | ||
| 2020 | +3.31% | ||
| 2019 | +23.92% | ||
| 2018 | -10.41% | ||
| 2017 | +12.71% | ||
| 2016 | +9.36% | ||
| 2015 | +4.09% | ||
| 2014 | +5.64% | ||
| 2013 | +17.24% | ||
| 2012 | +9.68% | ||
| 2011 | -11.87% | ||
| 2010 | +5.74% | ||
| 2009 | +36.35% | ||
| 2008 | -52.32% | ||
| 2007 | +4.12% | ||
| 2006 | +13.41% | ||
| 2005 | +25.48% | ||
| 2004 | +3.09% | ||
| 2003 | +4.62% | ||
| 2002 | -36.32% | ||
| 2001 | -20.52% | ||
| 2000 | -5.04% | ||
| 1999 | +24.71% | ||
| 1998 | +29.85% | ||
| 1997 | +40.95% | ||
| 1996 | +33.56% | ||
| 1995 | +17.10% | ||
| 1994 | +0.05% |
- Stock Market
- Indexes
- AEX - Netherlands
- Quotes AEX
