AEX | Market Closed - Euronext Amsterdam 12:05:02 2024-05-03 pm EDT | 5-day change | 1st Jan Change | ||
| 887.4 PTS | +0.99% |
|
+1.97% | +12.79% |
| Apr. 29 | Aminex Secures $3 Million Funding Facility from Eclipse Investments | MT |
| Apr. 10 | Philips: final approval for U.S. settlement | CF |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 882.27 PTS | 878.83 PTS | 878.71 PTS | 887.44 PTS |
| Volume | 56 803 604 | 58 085 402 | 78 633 446 | 58 416 786 |
| Change | -0.04% | -0.39% | -0.01% | +0.99% |
| Opening | 882.58 | 884.15 | 873.54 | 881.80 |
| High | 890.12 | 884.64 | 881.28 | 889.77 |
| Low | 882.17 | 877.88 | 873.51 | 881.80 |
Performance
| 1 week | +0.54% | ||
| Current month | +0.98% | ||
| 1 month | +0.38% | ||
| 3 months | +7.89% | ||
| 6 months | +20.53% | ||
| Current year | +12.79% | ||
| 1 year | +19.24% | ||
| 3 years | +24.62% | ||
| 5 years | +56.04% | ||
| 10 years | +122.29% |
Highs and lows
1 week
873.51
890.12
1 month
858.09894.52
3 years
611.74894.52
5 years
389.60894.52
10 years
366.84894.52
Indicators
Moving average 5 days
878.54
Moving average 20 days
877.37
Moving average 50 days
867.44
Moving average 100 days
835.04
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
54.94
RSI 14 days
55.19
% Price Change by Sector
ETF components
iShares AEX UCITS ETF - EUR
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +4.11% | |
| +3.62% | |
| +3.02% | |
| +2.92% | |
| +2.30% |
The sharpest declines in . |
|
|---|---|
| -0.14% | |
| -0.22% | |
| -0.36% | |
| -0.50% | |
| -0.50% |
Monthly variations
Annual change
| 2024 | +12.79% | ||
| 2023 | +14.20% | ||
| 2022 | -13.65% | ||
| 2021 | +27.75% | ||
| 2020 | +3.31% | ||
| 2019 | +23.92% | ||
| 2018 | -10.41% | ||
| 2017 | +12.71% | ||
| 2016 | +9.36% | ||
| 2015 | +4.09% | ||
| 2014 | +5.64% | ||
| 2013 | +17.24% | ||
| 2012 | +9.68% | ||
| 2011 | -11.87% | ||
| 2010 | +5.74% | ||
| 2009 | +36.35% | ||
| 2008 | -52.32% | ||
| 2007 | +4.12% | ||
| 2006 | +13.41% | ||
| 2005 | +25.48% | ||
| 2004 | +3.09% | ||
| 2003 | +4.62% | ||
| 2002 | -36.32% | ||
| 2001 | -20.52% | ||
| 2000 | -5.04% | ||
| 1999 | +24.71% | ||
| 1998 | +29.85% | ||
| 1997 | +40.95% | ||
| 1996 | +33.56% | ||
| 1995 | +17.10% | ||
| 1994 | +0.05% |
- Stock Market
- Indexes
- AEX - Netherlands
- Quotes AEX
