ZYNP CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 CNY | -1.35% |
|
+1.38% | -0.60% |
| May. 16 | ZYNP Inks $100 Million Purchase Deal With General Motors | MT |
| Apr. 24 | ZYNP Corporation Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 6.59 ¥ | 6.58 ¥ | 6.66 ¥ | 6.69 ¥ | 6.6 ¥ | 6.6 ¥ |
| Volume | 22 448 350 | 18 617 050 | 13 999 050 | 13 666 850 | 9 332 725 | 9 332 725 |
| Change | +0.92% | -0.15% | +1.22% | +0.45% | -1.35% | -1.35% |
| Opening | 6.52 | 6.55 | 6.62 | 6.68 | 6.66 | 6.66 |
| High | 6.95 | 6.67 | 6.77 | 6.72 | 6.67 | 6.67 |
| Low | 6.47 | 6.52 | 6.56 | 6.63 | 6.56 | 6.56 |
Performance
| 1 day | -1.35% | ||
| 1 week | +1.38% | ||
| Current month | -0.15% | ||
| 1 month | +6.45% | ||
| 3 months | +18.92% | ||
| 6 months | -9.59% | ||
| Current year | -0.60% | ||
| 1 year | +5.94% | ||
| 3 years | +14.19% | ||
| 5 years | +16.20% | ||
| 10 years | +41.39% |
Volumes
marketsDaily volume
9 332 725
Avg. Volume 20 sessions
13 182 092
Avg. Volume 20 sessions CNY
87 001 807.20
Avg. Volume 20 sessions USD
12 020 778.70
Record volume 1
113 448 100
Record volume 2
113 437 300
Record volume 3
107 000 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 938 266 113
Capitalization (USD)
544 138 414
Net sales (CNY)
2 864 279 605
Net sales (USD)
395 748 920
Number of employees
5 630
Sales / Employee (CNY)
508 753
Sales / Employee (USD)
70 293
Free-Float
75.09 %
Free-Float capitalization (CNY)
2 957 095 115
Free-Float capitalization (USD)
408 572 961
Average Daily Capital Traded
2.21%
Highs and lows
1 week
6.47
6.95
1 month
6.036.95
Current year
4.416.95
1 year
4.417.82
3 years
4.418.30
5 years
4.348.30
10 years
4.3423.99
Indicators
Moving average 5 days
6.62
Moving average 20 days
6.54
Moving average 50 days
6.42
Moving average 100 days
6.25
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
52.35
RSI 14 days
53.38
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +1.38% | -0.60% | +5.94% | 544M | ||
| +0.34% | -3.28% | +19.17% | +30.94% | 38.96B | ||
| -3.20% | +6.78% | +90.89% | +128.46% | 12.89B | ||
| -1.02% | -3.81% | +70.23% | +381.66% | 5.34B | ||
| -3.02% | -1.89% | -13.87% | +9.51% | 3.02B | ||
| +0.04% | +0.69% | +10.50% | +7.45% | 2.85B | ||
| -0.38% | -1.76% | +28.31% | - | 2.52B | ||
| -3.58% | +12.64% | +98.94% | +96.57% | 2.17B | ||
| -2.42% | -2.83% | -5.84% | +9.83% | 2.1B | ||
| -3.18% | -0.98% | -16.61% | +53.59% | 1.22B | ||
| -2.00% | -1.17% | -12.09% | -1.04% | 1.1B | ||
| -3.49% | -2.80% | -13.39% | +7.31% | 926M | ||
| +4.10% | +4.34% | -5.52% | -14.10% | 881M | ||
| -1.09% | -2.84% | -21.42% | +1.86% | 878M | ||
| -0.39% | -0.42% | +8.44% | +29.81% | 850M | ||
| -1.73% | -0.89% | -44.98% | +168.70% | 848M | ||
| Average | -1.35% | +1.51% | +12.01% | +61.10% | ||
| Weighted average by Cap. | -0.81% | +1.07% | +31.83% | +72.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.60% | ||
| 2023 | +23.42% | ||
| 2022 | -20.53% | ||
| 2021 | +20.04% | ||
| 2020 | +5.22% | ||
| 2019 | -0.37% | ||
| 2018 | -40.22% | ||
| 2017 | -18.48% | ||
| 2016 | -22.58% | ||
| 2015 | +106.43% | ||
| 2014 | +44.16% | ||
| 2013 | -10.96% | ||
| 2012 | +17.92% | ||
| 2011 | -51.32% | ||
| 2010 | +17.20% |
- Stock Market
- Equities
- 002448 Stock
- Quotes ZYNP Corporation
