ZYMEWORKS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.2 USD | +2.45% |
|
+11.38% | -11.45% |
| May. 02 | Transcript : Zymeworks Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Zymeworks Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8.58 $ | 8.76 $ | 9 $ | 9.2 $ |
| Volume | 699 830 | 888 264 | 853 420 | 655 723 |
| Change | +3.00% | +2.10% | +2.74% | +2.22% |
| Opening | 8.31 | 8.56 | 8.85 | 8.84 |
| High | 8.64 | 9.00 | 9.23 | 9.24 |
| Low | 8.26 | 8.55 | 8.65 | 8.53 |
Performance
| 1 day | +2.22% | ||
| 1 week | +11.38% | ||
| Current month | +7.23% | ||
| 1 month | -4.66% | ||
| 3 months | -15.98% | ||
| 6 months | +23.82% | ||
| Current year | -11.45% | ||
| 1 year | +6.48% | ||
| 3 years | -69.13% | ||
| 5 years | -52.18% |
Volumes
marketsDaily volume
655 723
Estimated daily volume
655 723
Avg. Volume 20 sessions
694 087
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
6 385 600.40
Record volume 1
36 641 410
Record volume 2
11 146 810
Record volume 3
8 143 798
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
655 734 848
Net sales (USD)
76 012 000
Number of employees
275
Sales / Employee (USD)
276 407
Free-Float
93.06 %
Free-Float capitalization (USD)
610 215 566
Average Daily Capital Traded
0.97%
Highs and lows
1 week
8.26
9.24
1 month
7.979.88
Current year
7.9713.14
1 year
6.0213.14
3 years
4.1139.41
5 years
4.1159.03
10 years
4.1159.03
Indicators
Moving average 5 days
8.77
Moving average 20 days
8.88
Moving average 50 days
10.21
Moving average 100 days
10.38
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
+10.94%
Price spread / (MMA100)
+12.79%
STIM
RSI 9 days
53.93
RSI 14 days
46.04
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +11.38% | -11.45% | +6.48% | 656M | ||
| +2.07% | +8.36% | +8.96% | +25.57% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.22% | 104B | ||
| -1.24% | +2.66% | +4.40% | -1.62% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -14.49% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -34.30% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -35.05% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.03% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +236.70% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.21% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.26% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +30.88% | 7.73B | ||
| +7.02% | +7.02% | -49.53% | -68.48% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +28.33% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +65.49% | 6.84B | ||
| Average | +1.15% | +4.10% | +12.79% | +15.33% | ||
| Weighted average by Cap. | +1.06% | +4.36% | +5.92% | +12.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7abb3b801a4c1c6f44b7e8fe5.mHQfek44iHyv3NzfGB0SWAAi-IrXBiJ-aQxooYxiCtQ.zAVaEgdN0RX4tpu2YVh2DV9IsO6PcmcHAnkK8cM1aIHOJHFLFADNOdWN7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 9.2 | 100 | 341,069 |
| 03:59:50 pm | 9.19 | 200 | 340,969 |
| 03:59:49 pm | 9.2 | 253 | 340,769 |
| 03:59:49 pm | 9.2 | 100 | 340,516 |
| 03:59:49 pm | 9.2 | 100 | 340,416 |
| 03:59:49 pm | 9.2 | 286 | 340,316 |
| 03:59:49 pm | 9.2 | 100 | 340,030 |
| 03:59:48 pm | 9.2 | 200 | 339,930 |
| 03:59:47 pm | 9.19 | 100 | 339,730 |
| 03:59:46 pm | 9.2 | 100 | 339,630 |
Monthly variations
Annual change
| 2024 | -11.45% | ||
| 2023 | +32.19% | ||
| 2022 | -52.04% | ||
| 2021 | -65.32% | ||
| 2020 | +3.96% | ||
| 2019 | +209.67% | ||
| 2018 | +93.33% | ||
| 2017 | -41.59% |
- Stock Market
- Equities
- ZYME Stock
- Quotes Zymeworks Inc.