ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY CO., LTD. Quotes Zylox-Tonbridge Medical Technology Co., Ltd.
Equities
2190
CNE100004JD2
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.16 HKD | +1.09% |
|
+5.68% | -10.29% |
| May. 09 | Zylox-Tonbridge Medical Technology Co., Ltd. Announces Retirement of Hongze Liang as an Independent Non-Executive Director | CI |
| Mar. 22 | Zylox-Tonbridge Shrinks Loss by 31% in Fiscal 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 10.76 $ | 10.64 $ | 10.68 $ | 11.04 $ | 11.16 $ |
| Volume | 185 000 | 172 000 | 200 000 | 398 000 | 140 500 |
| Change | +1.89% | -1.12% | +0.38% | +3.37% | +1.09% |
| Opening | 10.32 | 10.68 | 10.54 | 10.70 | 10.72 |
| High | 10.76 | 10.78 | 10.70 | 11.36 | 11.24 |
| Low | 10.32 | 10.60 | 10.36 | 10.70 | 10.72 |
Performance
| 1 day | +1.09% | ||
| 1 week | +5.68% | ||
| Current month | +1.09% | ||
| 1 month | +4.49% | ||
| 3 months | +13.76% | ||
| 6 months | -19.13% | ||
| Current year | -10.29% | ||
| 1 year | +2.20% |
Volumes
marketsDaily volume
140 500
Estimated daily volume
140 500
Avg. Volume 20 sessions
193 786
Daily volume ratio
0.73
Avg. Volume 20 sessions HKD
2 162 651.76
Avg. Volume 20 sessions USD
276 544.77
Record volume 1
58 970 950
Record volume 2
6 730 500
Record volume 3
6 358 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 313 362 380
Capitalization (USD)
457 313 589
Net sales (CNY)
527 754 000
Net sales (USD)
72 841 135
Number of employees
765
Sales / Employee (CNY)
689 875
Sales / Employee (USD)
95 217
Free-Float
32.53 %
Free-Float capitalization (HKD)
2 185 794 432
Free-Float capitalization (USD)
301 685 533
Average Daily Capital Traded
0.07%
Highs and lows
1 week
10.32
11.36
1 month
10.0611.36
Current year
8.6212.58
1 year
7.2014.66
3 years
7.2060.80
5 years
7.2060.80
10 years
7.2060.80
Indicators
Moving average 5 days
10.74
Moving average 20 days
10.58
Moving average 50 days
10.08
Moving average 100 days
10.23
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-9.69%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
64.74
RSI 14 days
61.26
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +5.68% | -10.29% | +2.20% | 457M | ||
| +0.01% | +1.50% | +13.73% | +22.38% | 130B | ||
| -0.56% | +0.65% | -8.54% | -19.35% | 10.99B | ||
| +1.82% | +3.52% | +41.80% | +81.46% | 5.67B | ||
| +2.86% | +0.04% | -21.94% | -48.73% | 4.72B | ||
| +0.01% | -0.19% | +7.81% | +38.64% | 3.42B | ||
| +0.98% | +0.06% | -10.26% | -10.62% | 2.76B | ||
| +1.16% | +2.33% | -10.29% | +5.49% | 2.11B | ||
| -0.12% | -0.05% | -13.58% | +3.90% | 1.92B | ||
| +1.10% | +1.45% | -27.77% | -15.50% | 1.68B | ||
| -0.92% | -2.93% | -9.29% | -0.39% | 1.15B | ||
| +0.32% | -6.34% | -24.08% | -38.97% | 832M | ||
| -4.59% | -2.95% | -2.86% | -30.21% | 753M | ||
| +1.60% | -5.91% | -18.69% | -27.70% | 719M | ||
| -13.13% | -25.14% | -49.41% | -50.14% | 702M | ||
| +0.72% | -1.23% | -14.35% | -36.07% | 700M | ||
| Average | -0.48% | -1.46% | -9.88% | -7.73% | ||
| Weighted average by Cap. | +0.09% | +1.23% | +9.68% | +17.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a138e7fd4d107295ee3b.U6HAEqDbhEU8AIGTGJjJUrBLXA0EqWKoX4y_PwCBUQA.Y-eiRNKC7Ap6UcbiQfOkB8YGalIxkQjhPbreSFqzaHgpmfcqkquycF51xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 11.16 | 3,000 | 133,000 |
| 03:59:30 am | 11.14 | 1,000 | 130,000 |
| 03:59:30 am | 11.14 | 500 | 129,000 |
| 03:59:00 am | 11.14 | 500 | 128,500 |
| 03:59:00 am | 11.14 | 1,000 | 128,000 |
| 03:57:44 am | 11.16 | 1,000 | 127,000 |
| 03:55:00 am | 11.16 | 1,000 | 126,000 |
| 03:51:00 am | 11.16 | 1,000 | 125,000 |
| 03:43:00 am | 11.16 | 1,000 | 124,000 |
| 03:38:00 am | 11.16 | 1,000 | 123,000 |
Monthly variations
Annual change
| 2024 | -11.25% | ||
| 2023 | -3.12% | ||
| 2022 | -49.65% | ||
| 2021 | -57.50% |
- Stock Market
- Equities
- 2190 Stock
- Quotes Zylox-Tonbridge Medical Technology Co., Ltd.
