ZYF LOPSKING ALUMINUM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.37 CNY | -1.39% |
|
+4.60% | -2.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.36 ¥ | 6.46 ¥ | 6.32 ¥ | 6.46 ¥ | 6.37 ¥ |
| Volume | 10 302 800 | 12 812 600 | 6 933 300 | 5 885 600 | 5 187 602 |
| Change | +∞% | +1.57% | -2.17% | +2.22% | -1.39% |
| Opening | 6.16 | 6.40 | 6.44 | 6.38 | 6.49 |
| High | 6.37 | 6.66 | 6.47 | 6.50 | 6.54 |
| Low | 6.11 | 6.32 | 6.30 | 6.33 | 6.36 |
Performance
| 1 day | -1.39% | ||
| 1 week | +4.60% | ||
| Current month | +4.60% | ||
| 1 month | -3.78% | ||
| 3 months | +30.53% | ||
| 6 months | +4.60% | ||
| Current year | -2.45% | ||
| 1 year | +9.26% | ||
| 3 years | +12.94% | ||
| 5 years | +27.91% | ||
| 10 years | +32.85% |
Volumes
marketsDaily volume
5 187 602
Avg. Volume 20 sessions
8 085 307
Avg. Volume 20 sessions CNY
51 503 405.59
Avg. Volume 20 sessions USD
7 129 204.41
Record volume 1
114 666 000
Record volume 2
94 193 370
Record volume 3
88 085 330
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
4 298 548 128
Capitalization (USD)
595 013 629
Net sales (CNY)
1 642 825 785
Net sales (USD)
227 403 231
Number of employees
856
Sales / Employee (CNY)
1 919 189
Sales / Employee (USD)
265 658
Free-Float
22.65 %
Free-Float capitalization (CNY)
973 629 780
Free-Float capitalization (USD)
134 771 781
Average Daily Capital Traded
1.2%
Highs and lows
1 week
6.11
6.66
1 month
5.626.85
Current year
4.468.70
1 year
4.468.70
3 years
4.288.70
5 years
3.808.70
10 years
3.8019.78
Indicators
Moving average 5 days
6.39
Moving average 20 days
6.22
Moving average 50 days
6.18
Moving average 100 days
6.16
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
54.46
RSI 14 days
53.37
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +4.60% | -2.45% | +9.26% | 595M | ||
| -0.55% | +1.47% | +22.51% | +18.47% | 3.69B | ||
| +1.83% | +6.64% | +18.11% | +71.38% | 2.93B | ||
| -0.07% | +11.56% | +20.81% | +2.54% | 2.36B | ||
| +2.37% | +2.48% | +28.83% | +86.82% | 1.53B | ||
| +0.08% | +13.63% | -5.51% | -40.03% | 1.46B | ||
| +10.09% | +18.25% | +37.00% | +54.34% | 978M | ||
| -1.00% | +2.94% | -16.45% | -13.00% | 709M | ||
| -2.86% | 0.00% | -18.85% | -15.42% | 486M | ||
| -1.64% | +4.57% | -14.07% | -12.58% | 416M | ||
| -0.32% | +0.81% | +0.97% | -19.40% | 320M | ||
| +0.90% | +1.69% | +5.96% | +1.82% | 171M | ||
| -1.43% | 0.00% | -2.13% | -19.77% | 68.21M | ||
| +1.45% | +16.67% | +20.69% | +6.06% | 57.92M | ||
| +8.33% | -.--% | +18.18% | +4.84% | 56.29M | ||
| Average | +1.05% | +3.86% | +7.57% | +9.02% | ||
| Weighted average by Cap. | +0.86% | +3.62% | +14.71% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.45% | ||
| 2023 | +20.04% | ||
| 2022 | +3.23% | ||
| 2021 | +3.74% | ||
| 2020 | +12.89% | ||
| 2019 | -23.21% | ||
| 2018 | -58.88% | ||
| 2017 | -2.26% | ||
| 2016 | +34.75% | ||
| 2015 | +91.50% | ||
| 2014 | +11.11% | ||
| 2013 | +21.22% | ||
| 2012 | -7.80% | ||
| 2011 | -38.31% | ||
| 2010 | -25.76% |
- Stock Market
- Equities
- 002333 Stock
- Quotes ZYF Lopsking Aluminum Co., Ltd.