ZX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 HKD | -2.95% |
|
+11.38% | -50.54% |
| Apr. 18 | Toyota: launches new Land Cruiser series in Japan | CF |
| Mar. 29 | Online Game Publisher ZX's 2023 Profit Drops as Revenue Slumps | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 22.75 $ | 22.5 $ | 23.7 $ | 23 $ | 23 $ |
| Volume | 650 200 | 452 600 | 618 600 | 520 600 | 520 600 |
| Change | -2.99% | -1.10% | +5.33% | -2.95% | -2.95% |
| Opening | 24.45 | 22.45 | 23.05 | 23.70 | 23.7 |
| High | 24.45 | 23.70 | 24.40 | 24.00 | 24 |
| Low | 22.20 | 22.05 | 22.50 | 22.85 | 22.85 |
Performance
| 1 day | -2.95% | ||
| 1 week | +11.38% | ||
| Current month | +3.14% | ||
| 1 month | -23.33% | ||
| 3 months | +3.60% | ||
| 6 months | +101.05% | ||
| Current year | -50.54% |
Volumes
marketsDaily volume
520 600
Estimated daily volume
520 600
Avg. Volume 20 sessions
1 093 127
Daily volume ratio
0.48
Avg. Volume 20 sessions HKD
25 141 921.00
Avg. Volume 20 sessions USD
3 217 864.18
Record volume 1
8 904 100
Record volume 2
5 412 400
Record volume 3
4 718 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
11 327 846 263
Capitalization (USD)
1 567 762 595
Net sales (CNY)
6 514 585 000
Net sales (USD)
901 612 049
Number of employees
1 305
Sales / Employee (CNY)
4 992 019
Sales / Employee (USD)
690 890
Free-Float
15.15 %
Free-Float capitalization (HKD)
1 774 053 557
Free-Float capitalization (USD)
245 527 238
Average Daily Capital Traded
0.22%
Highs and lows
1 week
21.55
24.50
1 month
19.7031.65
Current year
12.3472.45
1 year
9.3272.45
3 years
9.3272.45
5 years
9.3272.45
10 years
9.3272.45
Indicators
Moving average 5 days
22.71
Moving average 20 days
23.37
Moving average 50 days
27.11
Moving average 100 days
35.26
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+17.87%
Price spread / (MMA100)
+53.29%
STIM
RSI 9 days
53.53
RSI 14 days
49.58
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | +11.38% | -50.54% | - | 1.57B | ||
| -3.29% | -1.78% | -5.73% | +83.45% | 27.16B | ||
| -0.41% | -3.18% | +23.29% | +42.82% | 23.73B | ||
| -1.62% | -6.19% | +2.71% | -24.31% | 2.51B | ||
| -2.52% | +3.56% | +99.87% | +173.73% | 2.14B | ||
| -1.31% | -6.44% | -23.48% | -54.07% | 1.86B | ||
| -1.33% | -5.14% | +10.49% | -22.38% | 1.42B | ||
| -0.49% | +1.10% | +3.37% | +25.68% | 1.32B | ||
| +0.91% | +1.14% | -14.31% | -43.78% | 1.31B | ||
| -0.41% | -2.26% | -12.95% | -24.84% | 1.13B | ||
| 0.00% | -0.51% | +14.05% | -18.71% | 1.12B | ||
| -0.57% | +2.13% | +11.26% | +17.61% | 1.08B | ||
| -0.54% | -.--% | -0.16% | -0.11% | 761M | ||
| +5.24% | +11.47% | -0.73% | -27.46% | 661M | ||
| +1.45% | +3.76% | +14.95% | +15.19% | 641M | ||
| -0.04% | -0.14% | +2.46% | +37.88% | 626M | ||
| Average | -0.49% | +1.52% | +4.66% | +12.05% | ||
| Weighted average by Cap. | -1.67% | -0.73% | +7.51% | +50.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec8ac455702e727df702eee560d61f0.XmyoqOsEvfZ4MFdI7GgQCk2uGNiAZf1IeWZ5Rmf8Ua4.N1jD4aZi35RVBxVxjhInWCXxKoL1NrglECpBPlSjPtpqLtrnuzLwkyBGGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 23 | 4,800 | 459,200 |
| 03:59:50 am | 23.1 | 400 | 454,400 |
| 03:59:34 am | 23.1 | 200 | 454,000 |
| 03:59:24 am | 23.1 | 200 | 453,800 |
| 03:59:03 am | 23.1 | 200 | 453,600 |
| 03:57:21 am | 23.1 | 1,000 | 453,400 |
| 03:57:21 am | 23.1 | 600 | 452,400 |
| 03:57:21 am | 23.1 | 200 | 451,800 |
| 03:56:31 am | 23.15 | 400 | 451,600 |
| 03:56:31 am | 23.15 | 400 | 451,200 |
Monthly variations
Annual change
| 2024 | -50.54% | ||
| 2023 | +232.14% |
- Stock Market
- Equities
- 9890 Stock
- Quotes ZX Inc.