ZURN ELKAY WATER SOLUTIONS CORPORATION Quotes Zurn Elkay Water Solutions Corporation
Equities
ZWS
US98983L1089
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.78 USD | +1.20% |
|
+3.60% | +11.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 32.3 $ | 32.12 $ | 32.39 $ | 32.78 $ |
| Volume | 601 959 | 586 726 | 564 675 | 471 807 |
| Change | +0.56% | -0.56% | +0.84% | +1.20% |
| Opening | 32.25 | 32.23 | 32.07 | 32.47 |
| High | 32.42 | 32.41 | 32.44 | 32.80 |
| Low | 32.08 | 31.91 | 31.93 | 32.37 |
Performance
| 1 day | +1.20% | ||
| 1 week | +3.60% | ||
| Current month | +4.80% | ||
| 1 month | +1.80% | ||
| 3 months | +1.77% | ||
| 6 months | +13.82% | ||
| Current year | +11.46% | ||
| 1 year | +56.77% | ||
| 3 years | -35.91% | ||
| 5 years | +14.38% | ||
| 10 years | +23.60% |
Volumes
marketsDaily volume
471 807
Estimated daily volume
471 807
Avg. Volume 20 sessions
1 012 553
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
33 191 487.34
Record volume 1
16 532 830
Record volume 2
8 837 404
Record volume 3
8 484 983
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 661 002 579
Net sales (USD)
1 530 500 000
Number of employees
2 400
Sales / Employee (USD)
637 708
Free-Float
96.97 %
Free-Float capitalization (USD)
5 489 539 741
Average Daily Capital Traded
0.59%
Highs and lows
1 week
31.81
32.80
1 month
31.0233.62
Current year
27.5534.58
1 year
21.0034.58
3 years
19.2965.68
5 years
18.8765.68
10 years
14.0465.68
Indicators
Moving average 5 days
32.34
Moving average 20 days
31.86
Moving average 50 days
32.00
Moving average 100 days
31.06
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
59.08
RSI 14 days
55.41
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +3.60% | +11.46% | +56.77% | 5.66B | ||
| +0.62% | +3.91% | +21.12% | +52.80% | 43.66B | ||
| +2.84% | +5.80% | +8.65% | +28.42% | 32.33B | ||
| -1.36% | -14.73% | +0.01% | +42.37% | 20.38B | ||
| -0.23% | +4.56% | +33.35% | +100.65% | 19.78B | ||
| +0.37% | +3.95% | +7.96% | +37.52% | 15.93B | ||
| -6.46% | -5.03% | +5.54% | +50.42% | 9.5B | ||
| +0.29% | +2.97% | -1.08% | +15.17% | 9.42B | ||
| +1.47% | +3.15% | +44.61% | +30.27% | 7.9B | ||
| +1.21% | -4.49% | +5.31% | +7.28% | 7.51B | ||
| -0.64% | -2.79% | -11.10% | +42.30% | 7.42B | ||
| +1.68% | -0.90% | +20.52% | +81.78% | 6.72B | ||
| +1.81% | +9.21% | -2.08% | -36.07% | 5.71B | ||
| +0.40% | +16.26% | +15.07% | -25.33% | 5.45B | ||
| +0.04% | +1.72% | +19.61% | +79.05% | 5.15B | ||
| -0.10% | -1.36% | +9.37% | -10.75% | 4.42B | ||
| Average | +0.20% | +1.08% | +11.77% | +34.54% | ||
| Weighted average by Cap. | +0.39% | +1.31% | +13.32% | +42.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
780b5d519cc.ioNEDEZQ22HPz0FE4bN5BVAG5k-R_qEOQZn-vpLnznQ._PRpTg8krQ2loSst2P43X2ZFnwPWp_RmEt2t1ceJmCvAyTJUKhG1F4b6cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.78 | 106,861 | 330,631 |
| 03:59:58 pm | 32.78 | 148 | 223,770 |
| 03:59:58 pm | 32.78 | 141 | 223,622 |
| 03:59:57 pm | 32.77 | 100 | 223,481 |
| 03:59:57 pm | 32.77 | 255 | 223,381 |
| 03:59:57 pm | 32.77 | 159 | 223,126 |
| 03:59:56 pm | 32.77 | 177 | 222,967 |
| 03:59:55 pm | 32.77 | 175 | 222,790 |
| 03:59:55 pm | 32.76 | 100 | 222,615 |
| 03:59:55 pm | 32.76 | 100 | 222,515 |
Monthly variations
Annual change
| 2024 | +11.46% | ||
| 2023 | +39.05% | ||
| 2022 | -41.90% | ||
| 2021 | -7.82% | ||
| 2020 | +21.06% | ||
| 2019 | +42.14% | ||
| 2018 | -11.80% | ||
| 2017 | +32.82% | ||
| 2016 | +8.11% | ||
| 2015 | -35.77% | ||
| 2014 | +4.44% | ||
| 2013 | +26.81% | ||
| 2012 | +6.50% |
- Stock Market
- Equities
- ZWS Stock
- Quotes Zurn Elkay Water Solutions Corporation
