ZURICH INSURANCE GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 439 CHF | -0.39% |
|
-0.20% | -0.14% |
| May. 03 | A return to normality for the airport sector? |  |
| Apr. 29 | Swiss Equities Close in Red Amid Inflation Spotlight | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 444.3 CHF | 444.2 CHF | 440.7 CHF | 439 CHF |
| Volume | 255 569 | 291 212 | 306 036 | 242 958 |
| Change | +1.00% | -0.02% | -0.79% | -0.39% |
| Opening | 442.90 | 445.90 | 444.40 | 442.40 |
| High | 445.10 | 447.40 | 445.20 | 443.20 |
| Low | 440.90 | 442.20 | 440.30 | 437.60 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.20% | ||
| Current month | -1.17% | ||
| 1 month | -8.22% | ||
| 3 months | +0.39% | ||
| 6 months | +0.39% | ||
| Current year | -0.14% | ||
| 1 year | +2.45% | ||
| 3 years | +15.92% | ||
| 5 years | +35.41% | ||
| 10 years | +74.55% |
Volumes
marketsDaily volume
242 616
Estimated daily volume
242 616
Avg. Volume 20 sessions
301 019
Daily volume ratio
0.81
Avg. Volume 20 sessions CHF
132 147 341.00
Avg. Volume 20 sessions USD
145 956 738.13
Record volume 1
6 400 955
Record volume 2
6 112 796
Record volume 3
5 285 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
63 263 188 684
Capitalization (USD)
69 874 191 901
Net sales (CHF)
0
Net sales (USD)
0
Number of employees
60 000
Sales / Employee (CHF)
0
Sales / Employee (USD)
0
Free-Float
95.46 %
Free-Float capitalization (CHF)
63 107 501 414
Free-Float capitalization (USD)
69 702 235 312
Average Daily Capital Traded
0.21%
Highs and lows
1 week
437.60
447.40
1 month
437.60476.50
Current year
428.20492.90
1 year
401.70492.90
3 years
352.80492.90
5 years
248.70492.90
10 years
194.70492.90
Indicators
Moving average 5 days
441.62
Moving average 20 days
454.71
Moving average 50 days
467.49
Moving average 100 days
453.78
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
31.66
RSI 14 days
33.39
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.20% | -0.14% | +2.45% | 69.87B | ||
| -1.20% | -0.49% | +9.20% | +18.29% | 111B | ||
| -0.68% | +1.26% | +9.97% | +25.66% | 101B | ||
| -0.05% | +0.67% | +5.17% | +12.02% | 98.19B | ||
| +0.42% | +2.73% | +21.80% | +41.19% | 28.95B | ||
| -2.12% | -2.81% | +7.19% | +52.64% | 19.26B | ||
| -0.30% | +2.34% | -2.41% | -2.03% | 12.81B | ||
| +0.70% | +0.27% | +9.24% | +33.89% | 11.1B | ||
| -0.36% | +0.30% | +8.88% | +17.19% | 10.56B | ||
| -1.56% | -1.14% | +17.84% | +53.74% | 9.89B | ||
| +0.84% | +1.85% | +4.50% | +33.36% | 9.17B | ||
| +0.33% | -0.88% | +9.49% | +6.67% | 8.52B | ||
| -0.39% | -0.45% | -4.69% | -2.51% | 8.24B | ||
| -0.88% | -1.84% | +15.39% | +25.11% | 7.4B | ||
| +1.95% | -1.40% | +6.90% | +0.36% | 7.07B | ||
| +0.67% | +1.52% | +3.88% | -4.22% | 7.03B | ||
| Average | -0.19% | -0.21% | +7.64% | +19.61% | ||
| Weighted average by Cap. | -0.50% | -0.22% | +7.52% | +18.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f87486e28618bcc0785f07e717590fa9.P0crLHKFZo_XnJgRaEbY_qRcmYlUC3ics9dmFTA2G3c.bAZOewDnPLmWxd5_CzKhv_U70cIhbSf_8LYTVn16IyRaAWQBA-5Ttr7IyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:44 am | 439 | 9 | 228,022 |
| 11:30:44 am | 439 | 10 | 228,013 |
| 11:30:44 am | 439 | 31 | 228,003 |
| 11:30:44 am | 439 | 7 | 227,972 |
| 11:30:44 am | 439 | 82 | 227,965 |
| 11:30:44 am | 439 | 75 | 227,883 |
| 11:30:44 am | 439 | 8 | 227,808 |
| 11:30:44 am | 439 | 8 | 227,800 |
| 11:30:44 am | 439 | 13 | 227,792 |
| 11:30:44 am | 439 | 138 | 227,779 |
Monthly variations
Annual change
| 2024 | -0.14% | ||
| 2023 | -0.61% | ||
| 2022 | +10.46% | ||
| 2021 | +7.20% | ||
| 2020 | -5.94% | ||
| 2019 | +35.48% | ||
| 2018 | -1.18% | ||
| 2017 | +5.78% | ||
| 2016 | +8.51% | ||
| 2015 | -17.10% | ||
| 2014 | +20.58% | ||
| 2013 | +6.20% | ||
| 2012 | +14.54% | ||
| 2011 | -12.26% | ||
| 2010 | +6.93% | ||
| 2009 | -0.22% | ||
| 2008 | -31.73% | ||
| 2007 | +1.37% | ||
| 2006 | +17.14% | ||
| 2005 | +47.68% | ||
| 2004 | +6.52% | ||
| 2003 | +37.98% | ||
| 2002 | -66.88% | ||
| 2001 | -60.13% | ||
| 2000 | +15.08% |
- Stock Market
- Equities
- ZURN Stock
- Quotes Zurich Insurance Group Ltd
