Market Closed -
Japan Exchange
02:00:00 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
4,195
JPY
|
+0.84%
|
|
+5.53%
|
+3.84%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
4020 ¥
|
4130 ¥
|
4160 ¥
|
4195 ¥
|
Volume |
136 800 |
45 600 |
48 500 |
73 300 |
Change |
+1.13%
|
+2.74%
|
+0.73%
|
+0.84%
|
Opening |
3,955.00 |
4,090.00 |
4,135.00 |
4,190.00 |
High |
4,030.00 |
4,155.00 |
4,185.00 |
4,250.00 |
Low |
3,930.00 |
4,090.00 |
4,045.00 |
4,155.00 |
Estimated daily volume
73 300
Avg. Volume 20 sessions
59 621
Avg. Volume 20 sessions JPY
250 110 095.00
Avg. Volume 20 sessions USD
1 635 720.02
Record volume 1
7 901 400
Record volume 2
7 496 800
Record volume 3
3 738 200
Capital turnover ratio
0.00
Capitalization (JPY)
92 787 652 446
Capitalization (USD)
606 831 247
Net sales (JPY)
35 073 000 000
Net sales (USD)
229 377 420
Number of employees
1 538
Sales / Employee (JPY)
22 804 291
Sales / Employee (USD)
149 140
Free-Float capitalization (JPY)
61 371 753 532
Free-Float capitalization (USD)
401 371 268
Average Daily Capital Traded
0.27%
Moving average 5 days
4 096.00
Moving average 20 days
4 140.25
Moving average 50 days
4 389.30
Moving average 100 days
4 241.35
Price spread / (MMA5) -2.36% Price spread / (MMA20) -1.31% Price spread / (MMA50) +4.63% Price spread / (MMA100) +1.10% 9.wKeE9p_3O63byhfDDPS_0kW24vj1KtOpx8AYqawM6Vk.-MvOmK7BaOyyoUCser2Soifpl83EX4TAq5Ev9t5LvnSB1_CQ940PyeylUg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
4,195
|
5,300 |
73,300 |
01:59:41 am |
4,205
|
200 |
68,000 |
01:59:41 am |
4,205
|
100 |
67,800 |
01:59:37 am |
4,210
|
300 |
67,700 |
01:59:30 am |
4,215
|
100 |
67,400 |
01:59:22 am |
4,210
|
100 |
67,300 |
01:59:01 am |
4,215
|
200 |
67,200 |
01:59:01 am |
4,215
|
100 |
67,000 |
01:59:00 am |
4,220
|
200 |
66,900 |
01:59:00 am |
4,210
|
100 |
66,700 |
More charts
|