ZUG ESTATES HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,785 CHF | -0.83% |
|
-1.92% | +11.21% |
| Feb. 21 | Swiss Equities Snap Winning Streak Ahead of US Fed Minutes | MT |
| Feb. 21 | Switzerland's Zug Estates Logs Lower FY23 Net Income; Net Sales Grow | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1795 CHF | 1800 CHF | 1800 CHF | 1785 CHF | 1,785 CHF |
| Volume | 31 | 18 | 40 | 70 | 70 |
| Change | +0.56% | +0.28% | 0.00% | -0.83% | -0.83% |
| Opening | 1,795.00 | 1,795.00 | 1,805.00 | 1,805.00 | 1,805 |
| High | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805 |
| Low | 1,795.00 | 1,790.00 | 1,790.00 | 1,785.00 | 1,785 |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.37% | ||
| Current month | -1.37% | ||
| 1 month | -2.71% | ||
| 3 months | +8.79% | ||
| 6 months | +19.67% | ||
| Current year | +11.84% | ||
| 1 year | +2.28% | ||
| 3 years | -9.57% | ||
| 5 years | -1.10% | ||
| 10 years | +51.60% |
Volumes
marketsDaily volume
21
Estimated daily volume
23
Avg. Volume 20 sessions
81
Daily volume ratio
0.28
Avg. Volume 20 sessions CHF
145 395.00
Avg. Volume 20 sessions USD
159 288.95
Record volume 1
25 765
Record volume 2
12 520
Record volume 3
10 324
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
911 454 684
Capitalization (USD)
998 553 294
Net sales (CHF)
84 794 000
Net sales (USD)
92 896 915
Number of employees
134
Sales / Employee (CHF)
632 791
Sales / Employee (USD)
693 261
Free-Float
51.38 %
Free-Float capitalization (CHF)
468 326 863
Free-Float capitalization (USD)
513 080 178
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 775.00
1 820.00
1 month
1 770.001 880.00
Current year
1 590.001 915.00
1 year
1 480.001 915.00
3 years
1 450.002 200.00
5 years
1 450.002 420.00
10 years
1 150.002 420.00
Indicators
Moving average 5 days
1 799.00
Moving average 20 days
1 818.75
Moving average 50 days
1 805.20
Moving average 100 days
1 724.65
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
47.13
RSI 14 days
48.83
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -1.37% | +11.84% | +2.28% | 999M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.79% | +3.79% | +8.67% | +23.60% | ||
| Weighted average by Cap. | +1.18% | +4.35% | +10.96% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
460a54aeed87c.TG2KG6a9vfp2aCE3rwhGoDil4F9x7FUBqTgp4e3KVUA.NjjsQuGI5LUcLExfyHAkjX7yzSgEnAJW3HB80a-VEiogC-th9N7ojSkCFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:10 am | 1,795 | 2 | 21 |
| 10:38:08 am | 1,785 | 1 | 19 |
| 10:38:08 am | 1,785 | 5 | 18 |
| 04:47:05 am | 1,795 | 4 | 13 |
| 04:47:05 am | 1,795 | 5 | 9 |
| 04:47:05 am | 1,795 | 2 | 4 |
| 03:00:39 am | 1,805 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +12.15% | ||
| 2023 | -9.32% | ||
| 2022 | -10.61% | ||
| 2021 | -2.46% | ||
| 2020 | -12.88% | ||
| 2019 | +39.10% | ||
| 2018 | -8.32% | ||
| 2017 | +10.53% | ||
| 2016 | +14.39% | ||
| 2015 | +16.16% | ||
| 2014 | +7.06% | ||
| 2013 | -3.17% | ||
| 2012 | +1.69% |
- Stock Market
- Equities
- ZUGN Stock
- Quotes Zug Estates Holding AG
