ZUE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.55 PLN | -3.65% |
|
-3.65% | +28.35% |
| Mar. 26 | ZUE S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 26 | Persistent dry, hot weather worries Ivory Coast cocoa farmers | RE |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 10.8 zł | 10.95 zł | 11 zł | 10.95 zł | 10.55 zł |
| Volume | 5 579 | 12 122 | 4 070 | 5 904 | 7 901 |
| Change | -0.46% | +1.39% | +0.46% | -0.45% | -3.65% |
| Opening | 10.90 | 10.80 | 11.00 | 10.85 | 10.7 |
| High | 11.20 | 11.30 | 11.15 | 11.00 | 10.75 |
| Low | 10.60 | 10.80 | 10.85 | 10.80 | 10.5 |
Performance
| 1 day | -3.65% | ||
| 1 week | -3.65% | ||
| Current month | -17.90% | ||
| 1 month | -14.23% | ||
| 3 months | +16.96% | ||
| 6 months | +69.07% | ||
| Current year | +28.35% | ||
| 1 year | +99.06% | ||
| 3 years | +113.13% | ||
| 5 years | +171.91% | ||
| 10 years | +11.64% |
Volumes
marketsDaily volume
7 901
Estimated daily volume
7 901
Avg. Volume 20 sessions
12 288
Daily volume ratio
0.64
Avg. Volume 20 sessions PLN
129 638.40
Avg. Volume 20 sessions USD
32 038.70
Record volume 1
1 605 032
Record volume 2
829 407
Record volume 3
594 078
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
248 937 311
Capitalization (USD)
61 522 118
Net sales (PLN)
1 484 134 000
Net sales (USD)
366 787 393
Number of employees
726
Sales / Employee (PLN)
2 044 262
Sales / Employee (USD)
505 217
Free-Float
36.32 %
Free-Float capitalization (PLN)
91 471 505
Free-Float capitalization (USD)
22 606 176
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.50
11.30
1 month
10.2012.85
Current year
7.6214.45
1 year
5.0414.45
3 years
2.4914.45
5 years
2.4914.45
10 years
2.4914.45
Indicators
Moving average 5 days
10.91
Moving average 20 days
11.32
Moving average 50 days
11.67
Moving average 100 days
9.94
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+10.59%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
42.54
RSI 14 days
43.75
Sector Comparison - Railway Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.65% | -3.65% | +28.35% | +99.06% | 61.52M | ||
| +0.86% | +4.15% | +59.10% | +144.17% | 7.15B | ||
| -0.69% | +7.67% | -5.87% | +1.30% | 1.45B | ||
| 0.00% | +9.84% | +7.07% | -17.51% | 365M | ||
| -0.32% | -2.78% | +41.26% | +78.57% | 179M | ||
| +1.50% | +3.74% | -24.35% | +42.86% | 150M | ||
| Average | -0.38% | +3.25% | +17.59% | +58.07% | ||
| Weighted average by Cap. | +0.54% | +3.89% | +45.12% | +112.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.QDT0brhnDSnH8_FrzbfjvMEiMdESSGmLvrW1vTlM4L0.FgOZWuFfQWaFvMkx-tqgy7NldLZfOALpi82Ezg0bhYUUZ8Md7B87boCLuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:33 am | 10.55 | 100 | 7,901 |
| 11:00:01 am | 10.55 | 100 | 7,801 |
| 10:42:30 am | 10.6 | 5 | 7,701 |
| 10:20:20 am | 10.5 | 295 | 7,696 |
| 10:14:18 am | 10.5 | 50 | 7,401 |
| 10:10:43 am | 10.5 | 155 | 7,351 |
| 10:10:43 am | 10.5 | 150 | 7,196 |
| 10:10:43 am | 10.55 | 100 | 7,046 |
| 10:10:43 am | 10.55 | 177 | 6,946 |
| 10:02:46 am | 10.65 | 130 | 6,769 |
Monthly variations
Annual change
| 2024 | +33.21% | ||
| 2023 | +67.07% | ||
| 2022 | +45.13% | ||
| 2021 | -10.32% | ||
| 2020 | -10.00% | ||
| 2019 | -4.98% | ||
| 2018 | -27.54% | ||
| 2017 | -31.46% | ||
| 2016 | +0.11% | ||
| 2015 | +34.90% | ||
| 2014 | -33.03% | ||
| 2013 | +50.46% | ||
| 2012 | +17.41% | ||
| 2011 | -59.99% | ||
| 2010 | -8.06% |
- Stock Market
- Equities
- ZUE Stock
- Quotes ZUE S.A.
