ZÜBLIN IMMOBILIEN HOLDING AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.4 CHF | -2.31% |
|
-0.78% | -2.31% |
| Apr. 04 | Züblin Immobilien Appoints Successor to Outgoing CEO | MT |
| Apr. 04 | Züblin Immobilien Holding AG Appoints Philippe Brändle as the New CEO | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 25.6 CHF | 25.6 CHF | 26 CHF | 26 CHF | 25.4 CHF |
| Volume | 100 | 0 | 664 | 417 | 1 110 |
| Change | 0.00% | 0.00% | +1.56% | 0.00% | -2.31% |
| Opening | 25.60 | 25.60 | 25.60 | 25.60 | 25.4 |
| High | 25.60 | 25.60 | 26.00 | 26.00 | 26 |
| Low | 25.60 | 25.60 | 25.60 | 25.60 | 25.4 |
Performance
| 1 day | -0.77% | ||
| 1 week | -0.77% | ||
| 1 month | +4.03% | ||
| 3 months | +6.61% | ||
| 6 months | -0.77% | ||
| Current year | -0.77% | ||
| 1 year | -4.44% | ||
| 3 years | -5.84% | ||
| 5 years | +0.78% | ||
| 10 years | -96.67% |
Volumes
marketsDaily volume
1 107
Estimated daily volume
1 195
Avg. Volume 20 sessions
1 028
Daily volume ratio
1.16
Avg. Volume 20 sessions CHF
26 522.40
Avg. Volume 20 sessions USD
29 308.05
Record volume 1
101 915
Record volume 2
64 446
Record volume 3
52 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
85 482 572
Capitalization (USD)
94 460 807
Net sales (CHF)
8 836 000
Net sales (USD)
9 764 045
Free-Float
36.16 %
Free-Float capitalization (CHF)
30 928 650
Free-Float capitalization (USD)
34 177 086
Average Daily Capital Traded
0.03%
Highs and lows
1 week
25.40
26.00
1 month
24.8026.00
Current year
23.8026.20
1 year
23.8029.00
3 years
23.0029.80
5 years
21.8033.60
10 years
17.30954.00
Indicators
Moving average 5 days
25.87
Moving average 20 days
25.60
Moving average 50 days
25.57
Moving average 100 days
25.44
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
57.93
RSI 14 days
54.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -0.77% | -0.77% | -4.44% | 94.46M | ||
| +1.92% | +6.87% | +40.41% | +84.30% | 29.49B | ||
| +0.88% | +4.26% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +23.77% | +7.86% | -16.34% | 27.14B | ||
| -2.04% | -0.80% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +5.13% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +32.03% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -6.92% | -1.52% | +31.98% | 19.01B | ||
| +0.24% | +2.19% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +7.42% | -13.27% | -26.33% | 15.27B | ||
| +0.62% | +5.87% | +1.25% | -12.88% | 14.99B | ||
| -2.60% | -1.96% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +11.38% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +7.82% | +4.68% | -20.86% | 12.27B | ||
| Average | -0.04% | +4.19% | +8.05% | +23.40% | ||
| Weighted average by Cap. | +0.23% | +4.88% | +11.31% | +28.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c1929759dd4e3f55b21.MyhJRtwIosoG3HrIZQGrxkbyL_2koMBKiE40SH_p6LY.ZAV5A55YmoZL6Dv8IWLcsxDGbpj2jYsB-A9GJBaRn9t6QDgFrWmW_WWVQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:04 am | 25.8 | 45 | 1,107 |
| 09:52:06 am | 25.8 | 1 | 1,062 |
| 08:57:40 am | 26 | 281 | 1,061 |
| 08:57:40 am | 26 | 719 | 780 |
| 05:25:07 am | 25.8 | 16 | 61 |
| 05:25:07 am | 25.8 | 31 | 45 |
| 05:25:07 am | 25.8 | 7 | 14 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +3.17% | ||
| 2022 | -5.97% | ||
| 2021 | -2.90% | ||
| 2020 | +2.22% | ||
| 2019 | +3.85% | ||
| 2018 | -2.62% | ||
| 2017 | +33.83% | ||
| 2016 | -11.33% | ||
| 2015 | -96.06% | ||
| 2014 | -32.45% | ||
| 2013 | -30.11% | ||
| 2012 | +12.08% | ||
| 2011 | -35.31% | ||
| 2010 | -8.40% | ||
| 2009 | -13.65% | ||
| 2008 | -53.10% | ||
| 2007 | -14.53% | ||
| 2006 | +12.50% | ||
| 2005 | +9.47% | ||
| 2004 | +3.94% | ||
| 2003 | +7.66% | ||
| 2002 | -9.68% | ||
| 2001 | +4.44% | ||
| 2000 | -24.37% | ||
| 1999 | +8.18% |
- Stock Market
- Equities
- ZUBN Stock
- Quotes Züblin Immobilien Holding AG
