ZUARI INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 322.5 INR | -1.57% |
|
-8.67% | +63.16% |
| Mar. 29 | Zuari Industries Invests INR200 Million More in Wholly-Owned Subsidiary | MT |
| Feb. 23 | Zuari Industries Sells Land in Goa For INR834.5 Million | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 352.55 ₹ | 341.95 ₹ | 341.8 ₹ | 327.65 ₹ | 322.5 ₹ |
| Volume | 40 772 | 101 692 | 98 566 | 125 261 | 93 969 |
| Change | +0.23% | -3.01% | -0.04% | -4.14% | -1.57% |
| Opening | 351.75 | 354.60 | 340.80 | 345.35 | 329.9 |
| High | 360.00 | 357.20 | 349.00 | 348.00 | 338 |
| Low | 351.10 | 339.05 | 331.30 | 325.15 | 317.8 |
Performance
| 1 day | -1.72% | ||
| 1 week | -8.67% | ||
| Current month | -5.83% | ||
| 1 month | -2.91% | ||
| 3 months | +20.42% | ||
| 6 months | +116.03% | ||
| Current year | +63.16% | ||
| 1 year | +157.39% | ||
| 3 years | +300.75% | ||
| 5 years | +218.50% | ||
| 10 years | +316.29% |
Volumes
marketsDaily volume
93 969
Estimated daily volume
162 440
Avg. Volume 20 sessions
137 463
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
44 331 817.50
Avg. Volume 20 sessions USD
531 228.17
Record volume 1
3 891 275
Record volume 2
2 882 797
Record volume 3
2 685 879
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
9 765 206 960
Capitalization (USD)
117 016 475
Net sales (INR)
9 604 983 000
Net sales (USD)
115 096 511
Number of employees
319
Sales / Employee (INR)
30 109 665
Sales / Employee (USD)
360 804
Free-Float
31.15 %
Free-Float capitalization (INR)
3 042 168 613
Free-Float capitalization (USD)
36 454 306
Average Daily Capital Traded
0.45%
Highs and lows
1 week
317.80
357.20
1 month
317.80374.20
Current year
197.35374.20
1 year
122.30374.20
3 years
78.70374.20
5 years
23.10374.20
10 years
23.10374.20
Indicators
Moving average 5 days
343.14
Moving average 20 days
348.86
Moving average 50 days
319.20
Moving average 100 days
273.45
Price spread / (MMA5)
+6.40%
Price spread / (MMA20)
+8.17%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-15.21%
STIM
RSI 9 days
45.28
RSI 14 days
51.91
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -8.67% | +63.16% | +157.39% | 117M | ||
| +0.70% | +1.64% | -2.46% | -11.43% | 1.95B | ||
| +1.28% | -0.15% | +1.28% | +9.72% | 1.86B | ||
| +3.35% | +0.54% | +0.09% | +30.40% | 1.18B | ||
| -1.59% | -5.16% | -8.38% | -6.59% | 1.12B | ||
| +0.54% | +6.16% | -1.62% | +35.91% | 959M | ||
| -0.73% | -3.14% | -5.20% | -7.72% | 947M | ||
| -1.70% | -5.71% | +1.51% | +24.90% | 934M | ||
| +1.60% | +3.25% | +1.27% | -3.64% | 807M | ||
| +2.57% | +8.67% | -1.94% | -4.00% | 792M | ||
| +1.10% | +15.85% | +3.79% | - | 757M | ||
| 0.00% | +0.50% | +2.49% | +34.91% | 643M | ||
| +1.08% | +2.35% | +5.49% | -3.83% | 603M | ||
| 0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
| -3.26% | -5.92% | +22.84% | +134.71% | 527M | ||
| -1.48% | +5.73% | +106.21% | +295.24% | 492M | ||
| Average | +0.12% | +2.46% | +12.26% | +48.33% | ||
| Weighted average by Cap. | +0.45% | +2.36% | +4.66% | +25.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60f1ee1c2c522a1f.z0xoxU9FbHCLSPUPxN20yW5vKw9HuSRs0VxlZbIGZkI.mSI_9wsXM0S4ca86nu3EoDcdb24FzH1fkj0GEMRiKw74GwyyAxMUFbkSmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:31:09 am | 322.5 | 1 | 93,969 |
| 04:30:38 am | 322.5 | 10 | 93,968 |
| 04:30:12 am | 322 | 218 | 93,958 |
| 04:28:25 am | 322.4 | 91 | 93,740 |
| 04:27:19 am | 323 | 1 | 93,649 |
| 04:26:52 am | 323 | 1 | 93,648 |
| 04:25:08 am | 323 | 2 | 93,647 |
| 04:24:58 am | 323 | 228 | 93,645 |
| 04:24:52 am | 323.4 | 1 | 93,417 |
| 04:24:34 am | 323.1 | 67 | 93,416 |
Monthly variations
Annual change
| 2024 | +66.02% | ||
| 2023 | +32.76% | ||
| 2022 | +7.41% | ||
| 2021 | +91.42% | ||
| 2020 | +44.46% | ||
| 2019 | -56.15% | ||
| 2018 | -54.93% | ||
| 2017 | +167.56% | ||
| 2016 | -9.12% | ||
| 2015 | +1.02% | ||
| 2014 | +40.27% | ||
| 2013 | -31.63% | ||
| 2012 | -76.39% | ||
| 2011 | -35.17% | ||
| 2010 | +49.28% | ||
| 2009 | +183.15% | ||
| 2008 | -62.23% | ||
| 2007 | +141.37% | ||
| 2006 | +40.19% | ||
| 2005 | +77.11% | ||
| 2004 | +28.10% | ||
| 2003 | +186.50% | ||
| 2002 | -1.72% | ||
| 2001 | -23.50% | ||
| 2000 | -64.53% | ||
| 1999 | +3.66% | ||
| 1998 | -27.65% | ||
| 1997 | -62.83% | ||
| 1996 | -25.17% | ||
| 1995 | -10.07% |
- Stock Market
- Equities
- ZUARIIND Stock
- Quotes Zuari Industries Limited