ZUARI AGRO CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.4 INR | -2.42% |
|
-1.99% | +0.24% |
| Mar. 21 | Zuari Agro Chemicals Sells Land in Goa, India | MT |
| Feb. 07 | Zuari Agro Chemicals Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 199.9 ₹ | 199.1 ₹ | 196.15 ₹ | 194.1 ₹ | 189.4 ₹ |
| Volume | 352 416 | 254 870 | 134 918 | 163 565 | 161 587 |
| Change | +2.07% | -0.40% | -1.48% | -1.05% | -2.42% |
| Opening | 197.00 | 201.90 | 200.00 | 196.95 | 194.2 |
| High | 203.00 | 204.45 | 201.25 | 197.30 | 195.7 |
| Low | 195.85 | 198.50 | 194.50 | 192.30 | 189 |
Performance
| 1 day | -2.42% | ||
| 1 week | -1.99% | ||
| Current month | +11.81% | ||
| 1 month | +2.77% | ||
| 3 months | -18.36% | ||
| 6 months | +32.22% | ||
| Current year | +0.24% | ||
| 1 year | +38.75% | ||
| 3 years | +112.69% | ||
| 5 years | +7.49% | ||
| 10 years | +43.21% |
Volumes
marketsDaily volume
161 587
Estimated daily volume
161 587
Avg. Volume 20 sessions
229 237
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
43 417 487.80
Avg. Volume 20 sessions USD
520 575.68
Record volume 1
5 837 248
Record volume 2
3 916 338
Record volume 3
3 215 948
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
8 158 023 937
Capitalization (USD)
97 814 707
Net sales (INR)
45 526 173 000
Net sales (USD)
545 858 814
Number of employees
624
Sales / Employee (INR)
72 958 611
Sales / Employee (USD)
874 774
Free-Float
34.72 %
Free-Float capitalization (INR)
2 832 564 121
Free-Float capitalization (USD)
33 962 444
Average Daily Capital Traded
0.53%
Highs and lows
1 week
189.00
204.45
1 month
170.55207.00
Current year
159.00258.00
1 year
128.10258.00
3 years
85.45258.00
5 years
43.25258.00
10 years
43.25690.00
Indicators
Moving average 5 days
197.02
Moving average 20 days
196.04
Moving average 50 days
197.07
Moving average 100 days
202.16
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+6.74%
STIM
RSI 9 days
52.31
RSI 14 days
51.50
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | -1.99% | +0.24% | +38.75% | 97.81M | ||
| +5.69% | +4.17% | +18.91% | -6.04% | 39.76B | ||
| +4.78% | +4.72% | -4.00% | -48.01% | 7.56B | ||
| -1.22% | -2.60% | +2.38% | +5.60% | 6.62B | ||
| +0.70% | -2.66% | -5.50% | -21.94% | 5.94B | ||
| -1.26% | +0.40% | -4.50% | +5.47% | 5.74B | ||
| -0.55% | +5.55% | -11.80% | +102.81% | 5.54B | ||
| -2.50% | -2.03% | +29.81% | +5.85% | 5.13B | ||
| -0.98% | -0.40% | -15.99% | -34.39% | 4.48B | ||
| +0.70% | +1.49% | +7.72% | -0.97% | 3.89B | ||
| -7.47% | -6.75% | +11.23% | +1.34% | 3.84B | ||
| +0.33% | -1.89% | -1.23% | +32.26% | 2.93B | ||
| -6.31% | -8.24% | -6.24% | -25.08% | 2.7B | ||
| +0.91% | -0.29% | -3.18% | -21.37% | 2.64B | ||
| -0.05% | -1.74% | -0.73% | -0.42% | 2.4B | ||
| -2.33% | -1.41% | -11.02% | -23.91% | 2.4B | ||
| Average | -1.17% | -0.10% | +0.38% | +0.62% | ||
| Weighted average by Cap. | -0.59% | +1.51% | +6.99% | -2.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c54a9aea834491c4c.8NjPRpVMq0HbyUtx1xmgmrNGIMWHBh9OO4ED0J0jQzA.x-n-fvAP6SiynHkhkkzU69AJaqDDUy0Zbaxqv_NlKQCktKlx0n3OE6KBfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:50 am | 189.4 | 5 | 161,587 |
| 06:17:11 am | 189.4 | 10 | 161,582 |
| 06:12:08 am | 189.4 | 5 | 161,572 |
| 06:11:47 am | 189.4 | 1 | 161,567 |
| 06:11:05 am | 189.4 | 204 | 161,566 |
| 06:10:59 am | 189.4 | 25 | 161,362 |
| 06:00:02 am | 189.2 | 10 | 161,337 |
| 05:59:55 am | 189.2 | 75 | 161,327 |
Monthly variations
Annual change
| 2024 | +2.73% | ||
| 2023 | +15.28% | ||
| 2022 | +36.75% | ||
| 2021 | +20.82% | ||
| 2020 | +9.61% | ||
| 2019 | -61.86% | ||
| 2018 | -56.92% | ||
| 2017 | +141.95% | ||
| 2016 | +43.58% | ||
| 2015 | -39.40% | ||
| 2014 | +83.94% | ||
| 2013 | -47.57% | ||
| 2012 | -27.52% |
- Stock Market
- Equities
- ZUARI Stock
- Quotes Zuari Agro Chemicals Limited
