ZSCALER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172 USD | +0.56% |
|
-2.50% | -22.39% |
| May. 07 | US State Dept broadens security vendor list amid Microsoft hacking woes | RE |
| May. 07 | Zscaler Joins Forces with Google to Offer Unparalleled Zero Trust Data and Threat Protection | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 177.11 $ | 178.14 $ | 176.89 $ | 171 $ |
| Volume | 2 492 869 | 1 303 839 | 1 352 317 | 3 862 036 |
| Change | +0.42% | +0.58% | -0.70% | -3.33% |
| Opening | 177.77 | 178.00 | 176.88 | 175.46 |
| High | 178.64 | 178.86 | 178.89 | 175.48 |
| Low | 171.50 | 175.88 | 173.54 | 164.41 |
Performance
| 1 day | +0.56% | ||
| 1 week | -2.50% | ||
| Current month | -0.57% | ||
| 1 month | -8.77% | ||
| 3 months | -32.55% | ||
| 6 months | +0.74% | ||
| Current year | -22.39% | ||
| 1 year | +56.26% | ||
| 3 years | +3.73% | ||
| 5 years | +150.60% |
Volumes
marketsDaily volume
2 012 453
Estimated daily volume
2 012 453
Avg. Volume 20 sessions
1 518 012
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
261 037 343.52
Record volume 1
26 845 820
Record volume 2
22 809 130
Record volume 3
17 087 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
25 625 713 896
Net sales (USD)
1 616 952 000
Number of employees
5 962
Sales / Employee (USD)
271 210
Free-Float
61.35 %
Free-Float capitalization (USD)
15 721 712 982
Average Daily Capital Traded
1.02%
Highs and lows
1 week
164.41
178.89
1 month
164.41185.72
Current year
164.41259.61
1 year
111.27259.61
3 years
84.93376.11
5 years
35.00376.11
10 years
24.76376.11
Indicators
Moving average 5 days
175.90
Moving average 20 days
176.22
Moving average 50 days
190.93
Moving average 100 days
210.90
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+11.03%
Price spread / (MMA100)
+22.64%
STIM
RSI 9 days
48.11
RSI 14 days
43.50
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -2.50% | -22.39% | +56.26% | 25.63B | ||
| -2.83% | -3.17% | -3.63% | +42.09% | 9.11B | ||
| -0.19% | +0.14% | -1.16% | +69.43% | 4.87B | ||
| +1.36% | +5.39% | -23.06% | -9.98% | 745M | ||
| -0.10% | +8.45% | +5.33% | +1.39% | 516M | ||
| -6.63% | -4.79% | -7.99% | +4.11% | 489M | ||
| -2.10% | -1.68% | -10.02% | +88.31% | 280M | ||
| -1.70% | -6.38% | -21.19% | +6.03% | 238M | ||
| +0.56% | -1.30% | -39.31% | -36.50% | 199M | ||
| -0.51% | -2.27% | -8.92% | +27.63% | 149M | ||
| +3.79% | +4.00% | -39.57% | -41.05% | 143M | ||
| -0.84% | -2.39% | -10.89% | -10.04% | 140M | ||
| -11.48% | -.--% | -47.06% | -66.77% | 59.49M | ||
| Average | -1.55% | -0.81% | -17.68% | +10.07% | ||
| Weighted average by Cap. | -0.37% | -1.02% | -15.45% | +50.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92b788bf16de2525cc7.0mc9Tukq83P482eHfpVLNWGjb_UgGicSFA8jOIbdB_0.uiNyIZN1xhKRsR3jLvl7ZijzP7hvI29wZjh7dr-OdIWYVVktp3qiNrLEXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 172 | 139,512 | 1,121,667 |
| 04:00:00 pm | 172 | 200 | 982,155 |
| 03:59:59 pm | 172 | 1,752 | 981,955 |
| 03:59:59 pm | 172 | 100 | 980,203 |
| 03:59:59 pm | 172 | 100 | 980,103 |
| 03:59:59 pm | 172 | 100 | 980,003 |
| 03:59:59 pm | 172 | 303 | 979,903 |
| 03:59:59 pm | 172 | 1,148 | 979,600 |
| 03:59:59 pm | 172 | 101 | 978,452 |
| 03:59:59 pm | 172 | 209 | 978,351 |
Monthly variations
Annual change
| 2024 | -22.82% | ||
| 2023 | +98.00% | ||
| 2022 | -65.18% | ||
| 2021 | +60.90% | ||
| 2020 | +329.48% | ||
| 2019 | +18.59% | ||
| 2018 | +18.82% |
- Stock Market
- Equities
- ZS Stock
- Quotes Zscaler, Inc.