ZOZO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,355 JPY | -0.21% |
|
-0.03% | +5.67% |
| Apr. 30 | Transcript : ZOZO, Inc., 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Zozo's Attributable Profit Jumps 12% in Fiscal Year 2024 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3505 ¥ | 3404 ¥ | 3362 ¥ | 3355 ¥ | 3,355 ¥ |
| Volume | 2 014 400 | 1 572 000 | 2 252 500 | 1 043 600 | 1 043 600 |
| Change | -1.63% | -2.88% | -1.23% | -0.21% | -0.21% |
| Opening | 3,577.00 | 3,475.00 | 3,458.00 | 3,364.00 | 3,364 |
| High | 3,602.00 | 3,514.00 | 3,459.00 | 3,377.00 | 3,377 |
| Low | 3,505.00 | 3,388.00 | 3,336.00 | 3,338.00 | 3,338 |
Performance
| 1 day | -0.21% | ||
| 1 week | -5.84% | ||
| Current month | -1.47% | ||
| 1 month | -2.30% | ||
| 3 months | -2.16% | ||
| 6 months | +11.50% | ||
| Current year | +5.67% | ||
| 1 year | +8.93% | ||
| 3 years | -1.90% | ||
| 5 years | +51.74% | ||
| 10 years | +322.19% |
Volumes
marketsDaily volume
1 043 600
Estimated daily volume
1 043 600
Avg. Volume 20 sessions
2 098 983
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
7 042 087 965.00
Avg. Volume 20 sessions USD
45 160 910.12
Record volume 1
127 410 290
Record volume 2
63 503 087
Record volume 3
41 844 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
998 683 735 849
Capitalization (USD)
6 404 558 798
Net sales (JPY)
197 016 000 000
Net sales (USD)
1 263 463 608
Number of employees
1 555
Sales / Employee (JPY)
126 698 392
Sales / Employee (USD)
812 517
Free-Float
44.76 %
Free-Float capitalization (JPY)
452 302 879 747
Free-Float capitalization (USD)
2 900 618 368
Average Daily Capital Traded
0.71%
Highs and lows
1 week
3 336.00
3 602.00
1 month
3 266.003 602.00
Current year
3 063.004 048.00
1 year
2 593.004 048.00
3 years
2 268.004 430.00
5 years
1 151.004 430.00
10 years
699.004 875.00
Indicators
Moving average 5 days
3 438.00
Moving average 20 days
3 413.75
Moving average 50 days
3 590.52
Moving average 100 days
3 429.28
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
42.67
RSI 14 days
43.27
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -5.84% | +5.67% | +8.93% | 6.4B | ||
| -0.49% | -1.07% | +22.87% | +67.89% | 1,951B | ||
| +6.57% | +4.72% | +18.57% | -9.07% | 49.27B | ||
| -2.64% | -5.98% | +35.55% | +32.68% | 40.23B | ||
| +0.53% | +3.59% | +14.72% | +6.85% | 10.04B | ||
| +5.19% | +9.85% | +21.85% | +104.79% | 8.62B | ||
| +2.47% | +0.11% | -22.85% | -36.10% | 7.24B | ||
| -0.59% | -2.76% | -2.90% | +31.59% | 5.81B | ||
| -6.37% | -7.78% | +9.78% | -14.90% | 5.75B | ||
| -3.29% | -4.67% | -54.75% | -20.37% | 3.57B | ||
| -1.28% | -1.28% | -3.73% | +1.31% | 3.56B | ||
| +0.36% | -0.12% | -17.68% | -35.99% | 3.25B | ||
| +1.23% | -2.53% | -5.10% | -6.03% | 2.06B | ||
| +3.28% | +6.66% | +33.35% | +22.29% | 1.51B | ||
| -1.25% | -0.94% | -12.13% | -0.63% | 909M | ||
| +0.69% | +0.84% | -2.44% | +12.24% | 795M | ||
| Average | +0.27% | +1.15% | +2.55% | +10.34% | ||
| Weighted average by Cap. | -0.37% | +0.64% | +22.37% | +63.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
980d338eb59dfa86d15b01f8d5d.miQ2qLIQ1eUu1b5r6LX-PoNQeOasBOZaxdoHUqjtXiM.-WdwwYIojNUD5t0opNCQVdA3DYLLYNELgLZJE__VGlDvYG7l_2GclWGkzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,355 | 305,900 | 1,043,600 |
| 01:59:59 am | 3,354 | 500 | 737,700 |
| 01:59:59 am | 3,353 | 200 | 737,200 |
| 01:59:59 am | 3,350 | 200 | 737,000 |
| 01:59:57 am | 3,349 | 300 | 736,800 |
| 01:59:40 am | 3,350 | 100 | 736,500 |
| 01:59:40 am | 3,350 | 100 | 736,400 |
| 01:59:40 am | 3,352 | 600 | 736,300 |
| 01:59:36 am | 3,352 | 100 | 735,700 |
| 01:59:26 am | 3,353 | 100 | 735,600 |
Monthly variations
Annual change
| 2024 | +5.67% | ||
| 2023 | -2.61% | ||
| 2022 | -9.19% | ||
| 2021 | +40.84% | ||
| 2020 | +22.14% | ||
| 2019 | +3.83% | ||
| 2018 | -41.31% | ||
| 2017 | +69.64% | ||
| 2016 | +54.12% | ||
| 2015 | +55.46% | ||
| 2014 | -3.18% | ||
| 2013 | +225.56% | ||
| 2012 | -55.47% | ||
| 2011 | +66.50% | ||
| 2010 | +90.32% | ||
| 2009 | +65.00% | ||
| 2008 | +33.62% | ||
| 2007 | -25.64% |
- Stock Market
- Equities
- 3092 Stock
- Quotes ZOZO, Inc.
