ZOTYE AUTOMOBILE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 CNY | -2.04% |
|
-10.28% | -35.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 2 ¥ | 1.95 ¥ | 1.97 ¥ | 1.96 ¥ | 1.92 ¥ | 1.92 ¥ |
| Volume | 116 034 200 | 93 471 100 | 95 953 200 | 78 527 620 | 60 514 300 | 60 514 300 |
| Change | -0.99% | -2.50% | +1.03% | -0.51% | -2.04% | -2.04% |
| Opening | 2.02 | 2.00 | 1.95 | 1.95 | 1.95 | 1.95 |
| High | 2.05 | 2.01 | 2.03 | 1.98 | 1.96 | 1.96 |
| Low | 1.98 | 1.94 | 1.91 | 1.94 | 1.92 | 1.92 |
Performance
| 1 day | -2.04% | ||
| 1 week | -10.28% | ||
| Current month | -4.00% | ||
| 1 month | -9.43% | ||
| 3 months | -6.80% | ||
| 6 months | -49.61% | ||
| Current year | -35.57% | ||
| 1 year | -35.14% | ||
| 3 years | -63.36% | ||
| 5 years | -60.74% |
Volumes
marketsDaily volume
60 514 300
Avg. Volume 20 sessions
103 917 988
Avg. Volume 20 sessions CNY
199 522 536.96
Avg. Volume 20 sessions USD
27 640 455.61
Record volume 1
876 161 100
Record volume 2
808 547 200
Record volume 3
768 856 600
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
9 864 257 671
Capitalization (USD)
1 366 525 208
Net sales (CNY)
733 962 005
Net sales (USD)
101 677 958
Free-Float
57.18 %
Free-Float capitalization (CNY)
5 640 618 048
Free-Float capitalization (USD)
781 411 740
Average Daily Capital Traded
2.02%
Highs and lows
1 week
1.91
2.05
1 month
1.832.29
Current year
1.833.04
1 year
1.835.30
3 years
1.839.94
5 years
1.149.94
10 years
1.1415.86
Indicators
Moving average 5 days
1.96
Moving average 20 days
1.99
Moving average 50 days
2.32
Moving average 100 days
2.50
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+20.83%
Price spread / (MMA100)
+30.21%
STIM
RSI 9 days
38.12
RSI 14 days
38.89
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -10.28% | -35.57% | -35.14% | 1.37B | ||
| -0.44% | +7.95% | +1.06% | +43.82% | 89.39B | ||
| +0.18% | -1.93% | +4.01% | -8.31% | 87.5B | ||
| -1.59% | +3.04% | +5.23% | -26.98% | 84.2B | ||
| +2.08% | +3.12% | +23.78% | +42.97% | 73.99B | ||
| -0.37% | +3.26% | +23.93% | +37.35% | 48.24B | ||
| -0.96% | -0.69% | +6.87% | +3.21% | 23.15B | ||
| -2.79% | -1.31% | -15.21% | +18.13% | 17.63B | ||
| +0.42% | +6.34% | +61.05% | +129.30% | 12.9B | ||
| -0.88% | +3.37% | -7.16% | -30.80% | 10.21B | ||
| -3.02% | +4.42% | +115.92% | +109.75% | 9.03B | ||
| +0.55% | +0.73% | +30.60% | +54.77% | 4.23B | ||
| -4.81% | +11.46% | +64.61% | +24.01% | 3.68B | ||
| +0.43% | +2.67% | +1.32% | +1.32% | 2.37B | ||
| -0.28% | -3.25% | -4.55% | -8.81% | 2.35B | ||
| -1.65% | +1.06% | +40.57% | +86.80% | 2.35B | ||
| Average | -0.94% | +1.28% | +19.78% | +27.59% | ||
| Weighted average by Cap. | -0.28% | +1.78% | +12.40% | +19.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.57% | ||
| 2023 | -30.05% | ||
| 2022 | -32.91% | ||
| 2021 | +370.37% | ||
| 2020 | -53.92% | ||
| 2019 | -32.33% | ||
| 2018 | -63.74% | ||
| 2017 | -21.65% |
- Stock Market
- Equities
- 000980 Stock
- Quotes Zotye Automobile Co., Ltd