Stock ZOREN ZORLU ENERJI ELEKTRIK ÜRETIM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zorlu Enerji Elektrik Üretim

Equities

ZOREN

TRAZOREN91L8

Electric Utilities

Delayed Borsa Istanbul
Other stock markets
 10:26:10 2024-05-07 am EDT 		5-day change 1st Jan Change
6.38 TRY -0.62% Intraday chart for Zorlu Enerji Elektrik Üretim -3.33% +51.06%
Apr. 03 Zorlu Enerji Elektrik Üretim A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Feb. 22 Zorlu Enerji Decides to Apply the Capital Markets Board for an Initial Public Offering of Unit Zorlu Yenilenebilir Enerji CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Zorlu Enerji Elektrik Üretim(ZOREN) : Historical Chart (5-day)
  2024-04-30 2024-05-02 2024-05-03 2024-05-06 2024-05-07
Last 6.61 ₺ 6.74 ₺ 6.59 ₺ 6.42 ₺ 6.38 ₺
Volume 328 131 300 441 225 500 480 777 500 325 358 800 267 880 706
Change -2.07% +1.97% -2.23% -2.58% -0.62%
Opening 6.74 6.67 6.76 6.60 6.45
High 6.84 6.84 6.80 6.65 6.52
Low 6.61 6.65 6.51 6.42 6.32

Performance

1 day-0.47%
1 week-3.33%
Current month-3.33%
1 month+9.61%
3 months+28.31%
6 months+17.68%
Current year+51.06%
1 year+53.98%
3 years+210.19%
5 years+428.10%
10 years+460.53%

Volumes

markets
Daily volume
267 879 666
Estimated daily volume
288 204 056
Avg. Volume 20 sessions
419 141 338
Daily volume ratio
0.69
Avg. Volume 20 sessions TRY
2 678 313 149.82
Avg. Volume 20 sessions USD
83 006 281.14
Record volume 1
978 602 800
Record volume 2
905 148 900
Record volume 3
888 527 200
Capital turnover ratio
0.08
Float rotation
0.20

Basic data

Capitalization (TRY)
32 056 873 193
Capitalization (USD)
993 506 614
Net sales (TRY)
27 281 884 000
Net sales (USD)
845 520 149
Number of employees
2 801
Sales / Employee (TRY)
9 740 051
Sales / Employee (USD)
301 864
Free-Float
42.83 %
Free-Float capitalization (TRY)
13 729 958 789
Free-Float capitalization (USD)
425 518 883
Average Daily Capital Traded
8.35%

Highs and lows

1 week
6.32
Extreme 6.32
6.84
1 month
5.60
Extreme 5.6
6.94
Current year
4.16
Extreme 4.16
6.94
1 year
2.71
Extreme 2.71
7.57
3 years
1.44
Extreme 1.44
8.98
5 years
0.90
Extreme 0.9
8.98
10 years
0.90
Extreme 0.9
8.98

Indicators

Moving average 5 days
6.59
Moving average 20 days
6.11
Moving average 50 days
5.75
Moving average 100 days
5.18
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-10.03%
Price spread / (MMA100)
-18.93%
STIM
RSI 9 days
63.64
RSI 14 days
62.80

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ZORLU ENERJI ELEKTRIK ÜRETIM Stock Zorlu Enerji Elektrik Üretim
-0.47%-3.33%+51.06%+53.98% 994M
NEXTERA ENERGY Stock NextEra Energy
+0.63%+6.94%+17.90%-5.84% 146B
SOUTHERN COMPANY Stock Southern Company
+0.89%+3.31%+8.29%+1.82% 82.52B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+1.83%+3.04%-0.08%+0.51% 78.98B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+1.11%+2.89%+4.18%+2.22% 77.47B
ENEL S.P.A. Stock Enel S.p.A.
+0.74%+3.09%-5.32%+4.13% 69.22B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+2.43%+8.99%+73.38%+157.48% 62.3B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.65%+3.57%+9.71%-3.29% 46.81B
GE VERNOVA INC. Stock GE Vernova Inc.
+0.62%+10.45% - - 46.36B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+1.12%+1.79%+10.40%-8.16% 43.09B
PG&E CORPORATION Stock PG&E Corporation
+0.14%+3.30%-1.97%+1.52% 37.76B
EXELON CORPORATION Stock Exelon Corporation
+0.15%-0.04%+4.64%-12.17% 37.55B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-3.78%-2.19%+24.47%+60.84% 34.18B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.34%+1.83%+5.67%-2.91% 33.25B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
-1.26%0.00%-4.47%-4.86% 32.4B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+0.64%+1.31%-12.07%-21.47% 30.2B
Average+0.35%+1.98%+12.39%+14.92%
Weighted average by Cap.+0.67%+2.85%+11.55%+12.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

700d7922ad231c2ae.0HJlq7ft7yMt-WKfrwyrdEEjRUePmepXtPS8AF3RQGU.m0Ut2NOvmWkarQfv-GLFTA0RKwjayKk4_Y7fazO-Nx-DPjbC9aC7QmOMCQ
DatePriceVolumeDaily volume
10:26:07 am 6.39 10 267,879,666
10:26:06 am 6.38 136 267,879,656
10:26:05 am 6.38 1,120 267,879,520
10:26:03 am 6.39 783 267,878,400
10:26:02 am 6.39 2 267,877,617
10:26:01 am 6.39 12 267,877,615
10:26:01 am 6.38 146 267,877,603
10:26:00 am 6.39 2 267,877,457
10:26:00 am 6.39 26 267,877,455
10:25:54 am 6.38 178 267,877,429

Chart Zorlu Enerji Elektrik Üretim

Chart Zorlu Enerji Elektrik Üretim
More charts

Monthly variations

Annual change

2024+51.77%
2023-40.51%
2022+328.31%
2021-40.07%
2020+69.94%
2019+32.52%
2018-22.15%
2017+10.49%
2016-14.37%
2015-29.54%
2014+127.88%
2013-9.57%
2012-22.82%
2011-46.59%
2010-10.58%
2009+49.28%
2008-57.52%
2007+17.14%
2006-28.21%
2005+20.06%
2004+2.08%
2003+14.77%
2002+17.33%
2001+135.29%
  1. Stock Market
  2. Equities
  3. ZOREN Stock
  4. Quotes Zorlu Enerji Elektrik Üretim
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW