ZOOM VIDEO COMMUNICATIONS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.04 USD | +1.73% |
|
+1.96% | -12.35% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 62.14 $ | 61.23 $ | 61.13 $ | 61.97 $ | 63.03 $ |
| Volume | 2 261 643 | 2 697 233 | 2 525 291 | 2 242 518 | 1 694 668 |
| Change | +0.52% | -1.46% | -0.16% | +1.37% | +1.73% |
| Opening | 61.96 | 61.65 | 61.13 | 61.28 | 62.29 |
| High | 62.36 | 63.04 | 62.12 | 62.08 | 63.46 |
| Low | 61.76 | 61.02 | 61.03 | 61.20 | 62.18 |
Performance
| 1 day | +1.97% | ||
| 1 week | +1.92% | ||
| Current month | +3.13% | ||
| 1 month | +4.60% | ||
| 3 months | -1.02% | ||
| 6 months | +2.39% | ||
| Current year | -12.38% | ||
| 1 year | -4.57% | ||
| 3 years | -78.28% | ||
| 5 years | -13.14% |
Volumes
marketsDaily volume
504 208
Estimated daily volume
3 030 688
Avg. Volume 20 sessions
2 778 848
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
175 678 770.56
Record volume 1
53 346 790
Record volume 2
44 049 510
Record volume 3
36 853 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 237 305 270
Net sales (USD)
4 527 224 000
Number of employees
7 420
Sales / Employee (USD)
610 138
Free-Float
77.32 %
Free-Float capitalization (USD)
14 737 211 499
Average Daily Capital Traded
0.91%
Highs and lows
1 week
61.02
63.15
1 month
58.8863.83
Current year
58.8871.50
1 year
58.8775.91
3 years
58.87406.48
5 years
58.87588.84
10 years
58.87588.84
Indicators
Moving average 5 days
61.66
Moving average 20 days
61.13
Moving average 50 days
64.18
Moving average 100 days
65.71
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
44.59
RSI 14 days
44.58
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +1.92% | -12.38% | -4.57% | 19.24B | ||
| -0.46% | -0.21% | +9.74% | +33.35% | 3,082B | ||
| -0.29% | +1.68% | +7.73% | +48.60% | 84.92B | ||
| -0.66% | +0.23% | +4.94% | +41.29% | 78.23B | ||
| -0.03% | +3.33% | -13.76% | +5.37% | 54.06B | ||
| +1.15% | -0.30% | -23.81% | +24.67% | 46.79B | ||
| +1.67% | -17.02% | +21.84% | +119.75% | 45.87B | ||
| +1.17% | -3.00% | +23.15% | +38.51% | 42.68B | ||
| -1.15% | -3.10% | +58.22% | -27.24% | 37.28B | ||
| -0.05% | -1.58% | -9.29% | +16.73% | 24.89B | ||
| +0.98% | +2.80% | +20.01% | +97.83% | 21.93B | ||
| +0.15% | +1.85% | +15.96% | +23.14% | 20.58B | ||
| +1.64% | -20.35% | -30.12% | -18.02% | 20.13B | ||
| -1.79% | -5.95% | -7.80% | -29.79% | 18.63B | ||
| -0.51% | +3.56% | +6.26% | +20.98% | 17.58B | ||
| +2.11% | +2.70% | +16.62% | +22.01% | 14.3B | ||
| Average | +0.35% | -1.14% | +5.46% | +25.79% | ||
| Weighted average by Cap. | -0.37% | +1.59% | +9.17% | +33.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e05169811.6D7S4r8KPaWgneidZLIMUtD3bKDvDaZSPMlEjYOoD_E.unq8rPZIR-OVsL7tJtZtFuCRIfOsZ8ccaK4Qx8XpSbnFRqDUjidH18Pxhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:50 am | 62.92 | 100 | 384,883 |
| 10:34:50 am | 62.9 | 100 | 384,783 |
| 10:34:46 am | 62.9 | 100 | 384,683 |
| 10:34:46 am | 62.9 | 100 | 384,583 |
| 10:34:46 am | 62.91 | 100 | 384,483 |
| 10:34:46 am | 62.91 | 100 | 384,383 |
| 10:34:46 am | 62.9 | 100 | 384,283 |
| 10:34:46 am | 62.91 | 100 | 384,183 |
| 10:34:46 am | 62.9 | 100 | 384,083 |
| 10:34:46 am | 62.9 | 100 | 383,983 |
Monthly variations
Annual change
| 2024 | -13.82% | ||
| 2023 | +6.16% | ||
| 2022 | -63.17% | ||
| 2021 | -45.48% | ||
| 2020 | +395.77% | ||
| 2019 | +9.74% |
- Stock Market
- Equities
- ZM Stock
- Quotes Zoom Video Communications, Inc.
