ZOO DIGITAL GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.5 GBX | +10.39% |
|
+17.24% | -35.11% |
| Mar. 26 | Zoo Digital CEO Stuart Green buys GBP50,000 in shares | AN |
| Mar. 26 | Zoo Digital's CEO Buys 171,500 Shares At 29P/Shr | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 36.5 p | 36 p | 38.5 p | 42.5 p |
| Volume | 502 012 | 212 137 | 1 301 872 | 1 583 851 |
| Change | 0.00% | -1.37% | +6.94% | +10.39% |
| Opening | 36.50 | 36.50 | 36.50 | 38.75 |
| High | 37.00 | 37.00 | 39.50 | 42.90 |
| Low | 36.00 | 36.00 | 36.00 | 38.66 |
Performance
| 1 day | +10.39% | ||
| 1 week | +17.24% | ||
| Current month | +20.06% | ||
| 1 month | +28.79% | ||
| 3 months | +5.72% | ||
| 6 months | +8.97% | ||
| Current year | -35.11% | ||
| 1 year | -72.84% | ||
| 3 years | -63.68% | ||
| 5 years | -18.27% | ||
| 10 years | +423.08% |
Volumes
marketsDaily volume
1 539 945
Estimated daily volume
1 539 945
Avg. Volume 20 sessions
921 881
Daily volume ratio
1.67
Avg. Volume 20 sessions GBX
39 179 942.50
Avg. Volume 20 sessions USD
39 179 942.50
Record volume 1
19 095 120
Record volume 2
10 425 930
Record volume 3
8 789 691
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
41 455 448
Capitalization (USD)
51 949 480
Net sales (GBP)
70 974 150
Net sales (USD)
88 940 546
Free-Float
81.03 %
Free-Float capitalization (GBX)
33 583 405
Free-Float capitalization (USD)
42 084 709
Average Daily Capital Traded
94.51%
Highs and lows
1 week
36.00
42.90
1 month
31.2542.90
Current year
21.3566.00
1 year
21.35167.00
3 years
21.35219.89
5 years
21.35219.89
10 years
5.00219.89
Indicators
Moving average 5 days
38.00
Moving average 20 days
36.38
Moving average 50 days
30.03
Moving average 100 days
40.82
Price spread / (MMA5)
-10.59%
Price spread / (MMA20)
-14.41%
Price spread / (MMA50)
-29.34%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
65.53
RSI 14 days
63.79
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.39% | +17.24% | -35.11% | -72.84% | 51.95M | ||
| +1.49% | -3.41% | +5.08% | +29.31% | 2,935B | ||
| -1.59% | -1.01% | +1.41% | +40.51% | 79.66B | ||
| -0.39% | -1.12% | +0.80% | +30.33% | 74.71B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.02B | ||
| +0.68% | +2.45% | +28.83% | +184.32% | 49.26B | ||
| +0.27% | -13.19% | -27.36% | +15.53% | 44.97B | ||
| +3.05% | +1.90% | +18.65% | +35.65% | 41.74B | ||
| -0.79% | -0.92% | +54.79% | -17.35% | 36.02B | ||
| -0.05% | -0.06% | -11.31% | +14.98% | 24.35B | ||
| +2.87% | +4.60% | -19.99% | +1.61% | 23.4B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
| -0.65% | +9.43% | +9.66% | +20.09% | 19.47B | ||
| +0.92% | +1.73% | +5.60% | +96.05% | 19.41B | ||
| +0.83% | -0.06% | -14.32% | -0.11% | 18.95B | ||
| -2.02% | -5.46% | -1.36% | +20.31% | 16.33B | ||
| Average | +0.69% | +0.53% | -0.18% | +23.11% | ||
| Weighted average by Cap. | +0.50% | -3.05% | +4.74% | +30.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5699c.hNVXmDpYmlk_r8qXXuD3DRM0PGF9F4M32-2gFJGrtTs.1YQu0FAWoghWxfLNLM2eOmtzXVQRVftVrpnJftnY2F2zmBvzTBbOGFLk8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 42.9 | 11,645 | 1,133,186 |
| 11:28:14 am | 42.45 | 35,000 | 1,121,541 |
| 11:28:03 am | 42 | 8,000 | 1,086,541 |
| 11:27:54 am | 41.65 | 2,000 | 1,078,541 |
| 11:23:24 am | 41.95 | 4,758 | 1,076,541 |
| 11:21:06 am | 41.99 | 250 | 1,071,783 |
| 11:19:43 am | 41.99 | 219 | 1,071,533 |
| 11:19:16 am | 42 | 5,000 | 1,071,314 |
| 11:18:53 am | 42 | 10,000 | 1,066,314 |
Monthly variations
Annual change
| 2024 | -35.11% | ||
| 2023 | -63.20% | ||
| 2022 | +42.40% | ||
| 2021 | +100.00% | ||
| 2020 | -2.34% | ||
| 2019 | -38.76% | ||
| 2018 | +78.63% | ||
| 2017 | +550.00% | ||
| 2016 | +24.14% | ||
| 2015 | +7.41% | ||
| 2014 | -41.94% | ||
| 2013 | -22.50% | ||
| 2012 | +44.58% | ||
| 2011 | -79.04% | ||
| 2010 | +141.46% | ||
| 2009 | +137.68% | ||
| 2008 | -56.88% | ||
| 2007 | -63.96% | ||
| 2006 | -75.34% |
- Stock Market
- Equities
- ZOO Stock
- Quotes ZOO Digital Group plc
