ZONECO GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.17 CNY | -1.86% |
|
-2.16% | -29.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.24 ¥ | 3.24 ¥ | 3.19 ¥ | 3.23 ¥ | 3.17 ¥ |
| Volume | 8 791 700 | 5 617 650 | 6 373 100 | 5 043 151 | 7 518 700 |
| Change | +∞% | 0.00% | -1.54% | +1.25% | -1.86% |
| Opening | 3.27 | 3.24 | 3.24 | 3.19 | 3.25 |
| High | 3.31 | 3.26 | 3.26 | 3.27 | 3.27 |
| Low | 3.19 | 3.20 | 3.19 | 3.19 | 3.17 |
Performance
| 1 day | -1.86% | ||
| 1 week | -2.16% | ||
| Current month | -2.16% | ||
| 1 month | -12.67% | ||
| 3 months | +8.93% | ||
| 6 months | -27.13% | ||
| Current year | -29.40% | ||
| 1 year | -17.02% | ||
| 3 years | -6.76% | ||
| 5 years | -14.78% | ||
| 10 years | -76.09% |
Volumes
marketsDaily volume
7 518 700
Avg. Volume 20 sessions
8 252 902
Avg. Volume 20 sessions CNY
26 161 699.34
Avg. Volume 20 sessions USD
3 621 354.75
Record volume 1
129 532 000
Record volume 2
123 971 100
Record volume 3
101 581 020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 253 846 643
Capitalization (USD)
311 981 960
Net sales (CNY)
1 677 473 644
Net sales (USD)
232 199 257
Number of employees
1 570
Sales / Employee (CNY)
1 068 455
Sales / Employee (USD)
147 898
Free-Float
52.23 %
Free-Float capitalization (CNY)
1 177 100 811
Free-Float capitalization (USD)
162 936 649
Average Daily Capital Traded
1.16%
Highs and lows
1 week
3.17
3.31
1 month
2.813.60
Current year
2.604.63
1 year
2.605.66
3 years
2.605.66
5 years
2.086.66
10 years
2.0822.50
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.18
Moving average 50 days
3.34
Moving average 100 days
3.71
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+17.03%
STIM
RSI 9 days
44.76
RSI 14 days
44.75
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -2.16% | -29.40% | -17.02% | 312M | ||
| +1.04% | +1.04% | -6.94% | -8.79% | 1.07B | ||
| -0.86% | +3.30% | -22.50% | -41.71% | 349M | ||
| 0.00% | +3.61% | -11.32% | -3.76% | 316M | ||
| -0.99% | -2.20% | -0.99% | -1.23% | 226M | ||
| 0.00% | 0.00% | -3.33% | -20.91% | 139M | ||
| 0.00% | -1.75% | -16.93% | -22.89% | 119M | ||
| 0.00% | +0.34% | +2.42% | -15.49% | 102M | ||
| +1.57% | -.--% | -.--% | -1.52% | 68.15M | ||
| 0.00% | -5.10% | -9.00% | -15.45% | 60.1M | ||
| Average | -0.11% | -0.14% | -9.80% | -14.88% | ||
| Weighted average by Cap. | +0.04% | +0.21% | -11.23% | -14.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.40% | ||
| 2023 | +24.72% | ||
| 2022 | +9.42% | ||
| 2021 | -16.71% | ||
| 2020 | +47.39% | ||
| 2019 | -17.79% | ||
| 2018 | -59.15% | ||
| 2017 | -28.11% | ||
| 2016 | -18.74% | ||
| 2015 | +14.79% | ||
| 2014 | -18.44% | ||
| 2013 | -7.54% | ||
| 2012 | -35.75% | ||
| 2011 | -14.03% | ||
| 2010 | +128.23% | ||
| 2009 | +140.40% | ||
| 2008 | -67.35% | ||
| 2007 | +29.23% | ||
| 2006 | +19.21% |
- Stock Market
- Equities
- 002069 Stock
- Quotes Zoneco Group Co., Ltd.
