ZOMATO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201.3 INR | +3.10% |
|
+2.05% | +62.73% |
| Apr. 25 | Indian food delivery firm Swiggy gets shareholder nod for $1.25 bln listing, filings show | RE |
| Apr. 24 | New outlets, cheaper options fail to revive fast-food earnings in India | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 191.45 ₹ | 195.45 ₹ | 195.25 ₹ | 201.3 ₹ |
| Volume | 48 161 260 | 47 941 400 | 47 274 760 | 52 717 900 |
| Change | -2.17% | +2.09% | -0.10% | +3.10% |
| Opening | 196.15 | 190.65 | 195.00 | 196.35 |
| High | 196.35 | 196.00 | 199.70 | 205.00 |
| Low | 182.35 | 187.30 | 193.10 | 189.90 |
Performance
| 1 day | +3.10% | ||
| 1 week | +2.05% | ||
| Current month | +4.22% | ||
| 1 month | +2.23% | ||
| 3 months | +30.88% | ||
| 6 months | +65.95% | ||
| Current year | +62.73% | ||
| 1 year | +225.73% |
Volumes
marketsDaily volume
52 717 901
Estimated daily volume
52 717 901
Avg. Volume 20 sessions
37 881 057
Daily volume ratio
1.39
Avg. Volume 20 sessions INR
7 625 456 774.10
Avg. Volume 20 sessions USD
91 299 593.96
Record volume 1
694 895 200
Record volume 2
599 688 300
Record volume 3
549 718 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 738 424 484 173
Capitalization (USD)
20 814 156 349
Net sales (INR)
70 794 000 000
Net sales (USD)
847 616 562
Number of employees
3 440
Sales / Employee (INR)
20 579 651
Sales / Employee (USD)
246 400
Free-Float
67.06 %
Free-Float capitalization (INR)
1 193 532 956 534
Free-Float capitalization (USD)
14 290 170 089
Average Daily Capital Traded
0.44%
Highs and lows
1 week
182.35
205.00
1 month
181.40205.00
Current year
121.60205.00
1 year
61.60205.00
3 years
40.60205.00
5 years
40.60205.00
10 years
40.60205.00
Indicators
Moving average 5 days
195.83
Moving average 20 days
191.36
Moving average 50 days
177.55
Moving average 100 days
157.21
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-11.80%
Price spread / (MMA100)
-21.90%
STIM
RSI 9 days
59.33
RSI 14 days
60.19
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 441B | ||
| -0.20% | +5.44% | +25.47% | +79.73% | 263B | ||
| -1.38% | -3.24% | +8.80% | +74.23% | 140B | ||
| -0.50% | -8.38% | +7.48% | +38.99% | 92.89B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +106.69% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +74.34% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.25% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +96.26% | 28.69B | ||
| +1.42% | +3.84% | +3.41% | +34.71% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
| +1.27% | +0.49% | +17.26% | +53.75% | 9.31B | ||
| -3.19% | -4.80% | +48.87% | - | 9.3B | ||
| Average | -0.27% | -0.00% | +20.32% | +58.71% | ||
| Weighted average by Cap. | -0.19% | +0.99% | +22.55% | +47.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce3cef2f043.Sshcrhm83NbLzTkZdnZJlEP22SCETShBsrs6lSkrgZo.H_0O5DSOqI6gpWh7Fwc_8zmp7kvFJFF26NF8uH9n8u5nvB7CatOykruBeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:34 am | 201.3 | 30 | 52,717,931 |
| 06:29:34 am | 201.3 | 30 | 52,717,901 |
| 06:28:58 am | 201.3 | 172 | 52,717,871 |
| 06:28:17 am | 201.3 | 1 | 52,717,699 |
| 06:27:35 am | 201.3 | 1 | 52,717,698 |
| 06:27:03 am | 201.3 | 434 | 52,717,697 |
| 06:26:53 am | 201.3 | 25 | 52,717,263 |
| 06:26:31 am | 201.3 | 200 | 52,717,238 |
| 06:25:23 am | 201.3 | 5 | 52,717,038 |
Monthly variations
Annual change
| 2024 | +62.73% | ||
| 2023 | +108.60% | ||
| 2022 | -56.84% | ||
| 2021 | +9.05% |
- Stock Market
- Equities
- ZOMATO Stock
- Quotes Zomato Limited
