ZOETIS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169 USD | +0.54% |
|
+1.18% | -14.35% |
| May. 08 | HSBC Adjusts Price Target on Zoetis to $225 From $230 | MT |
| May. 06 | BNP Paribas Exane Adjusts Price Target on Zoetis to $232 From $237 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 168.45 $ | 164.92 $ | 168.13 $ | 169.04 $ |
| Volume | 3 337 509 | 4 673 075 | 2 145 422 | 2 010 749 |
| Change | +1.51% | -2.10% | +1.95% | +0.54% |
| Opening | 166.96 | 167.08 | 165.80 | 168.71 |
| High | 172.23 | 167.50 | 168.39 | 169.99 |
| Low | 166.47 | 161.00 | 164.92 | 168.29 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.18% | ||
| Current month | +6.15% | ||
| 1 month | +3.88% | ||
| 3 months | -14.33% | ||
| 6 months | -0.17% | ||
| Current year | -14.35% | ||
| 1 year | -8.69% | ||
| 3 years | -0.70% | ||
| 5 years | +65.26% | ||
| 10 years | +453.50% |
Volumes
marketsDaily volume
2 010 749
Estimated daily volume
2 010 749
Avg. Volume 20 sessions
4 158 540
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
702 959 601.60
Record volume 1
66 789 484
Record volume 2
40 765 930
Record volume 3
33 694 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
77 132 129 958
Net sales (USD)
8 544 000 000
Number of employees
14 100
Sales / Employee (USD)
605 957
Free-Float
90.82 %
Free-Float capitalization (USD)
76 951 338 804
Average Daily Capital Traded
0.91%
Highs and lows
1 week
161.00
172.23
1 month
144.80172.23
Current year
144.80200.53
1 year
144.80201.92
3 years
124.15249.27
5 years
90.14249.27
10 years
30.24249.27
Indicators
Moving average 5 days
167.30
Moving average 20 days
157.06
Moving average 50 days
166.93
Moving average 100 days
179.87
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
64.17
RSI 14 days
58.20
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.18% | -14.35% | -8.69% | 77.13B | ||
| -1.16% | +25.65% | +14.09% | +93.40% | 8.4B | ||
| +0.79% | +2.30% | +27.62% | +25.28% | 3.79B | ||
| +0.28% | +0.42% | -0.70% | +19.80% | 3.22B | ||
| +4.46% | +8.12% | +14.70% | +0.15% | 1.64B | ||
| +0.52% | +5.91% | -10.12% | -10.87% | 1.5B | ||
| -0.76% | +4.08% | -22.60% | -30.87% | 1.3B | ||
| +0.62% | +3.70% | -4.20% | +5.48% | 1.25B | ||
| -1.93% | +0.66% | -10.26% | -24.58% | 1.18B | ||
| -2.71% | +5.06% | +5.06% | -18.12% | 1.1B | ||
| +3.75% | +14.29% | -12.05% | -27.25% | 950M | ||
| +2.73% | -3.71% | -10.52% | +41.69% | 799M | ||
| -3.69% | +4.62% | -19.61% | -13.81% | 784M | ||
| -0.85% | +2.81% | +51.55% | +24.38% | 711M | ||
| -1.34% | +8.22% | -6.63% | +40.76% | 544M | ||
| -2.31% | +8.64% | -3.33% | -7.55% | 491M | ||
| Average | -0.07% | +4.79% | -0.08% | +6.83% | ||
| Weighted average by Cap. | +0.37% | +3.42% | -8.80% | +1.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23740b.RdnbzvEj_pfe4oLz_UarXyo6JnvU1fYuPhshI_rMul4.J5ecgKVgx--7ld2wqS7bKVpfaCO8uKFPW1JOepS-jRkQ4YK7u1mc57Oh0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 169 | 259,190 | 1,478,139 |
| 03:59:58 pm | 169 | 100 | 1,218,949 |
| 03:59:57 pm | 169 | 100 | 1,218,849 |
| 03:59:57 pm | 169 | 1,000 | 1,218,749 |
| 03:59:57 pm | 169 | 200 | 1,217,749 |
| 03:59:57 pm | 169 | 100 | 1,217,549 |
| 03:59:56 pm | 169 | 100 | 1,217,449 |
| 03:59:55 pm | 169.1 | 100 | 1,217,349 |
| 03:59:55 pm | 169.1 | 108 | 1,217,249 |
| 03:59:54 pm | 169.1 | 292 | 1,217,141 |
Monthly variations
Annual change
| 2024 | -14.35% | ||
| 2023 | +34.68% | ||
| 2022 | -39.95% | ||
| 2021 | +47.45% | ||
| 2020 | +25.05% | ||
| 2019 | +54.72% | ||
| 2018 | +18.74% | ||
| 2017 | +34.58% | ||
| 2016 | +11.71% | ||
| 2015 | +11.36% | ||
| 2014 | +31.63% | ||
| 2013 | +5.42% |
- Stock Market
- Equities
- ZTS Stock
- Quotes Zoetis Inc.
