Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
637 INR | -1.92% | -4.98% | +220.99% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
---|---|---|---|---|---|
Last | 676.2 ₹ | 662.7 ₹ | 649.45 ₹ | 637 ₹ | 637 ₹ |
Volume | 9 772 | 5 764 | 10 352 | 15 946 | 15 946 |
Change | -2.00% | -2.00% | -2.00% | -1.92% | -1.92% |
Opening | 676.20 | 662.70 | 649.45 | 662.00 | 662 |
High | 676.20 | 662.70 | 649.45 | 662.00 | 662 |
Low | 676.20 | 662.70 | 649.45 | 636.50 | 636.5 |
Performance
1 day | -1.92% | ||
1 week | -4.98% | ||
Current month | -1.92% | ||
1 month | +17.68% | ||
3 months | +52.72% | ||
6 months | +339.01% | ||
Current year | +220.99% | ||
1 year | +483.87% | ||
3 years | +3,647.06% | ||
5 years | +4,146.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Solar Electric Ultilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.92% | -4.98% | +220.99% | +483.87% | 114M | ||
+5.00% | +33.64% | +534.08% | +1,286.37% | 2.99B | ||
-2.69% | -4.16% | -9.14% | -27.47% | 2.81B | ||
-1.91% | -3.25% | -7.68% | -17.16% | 1.56B | ||
-1.13% | +5.23% | -10.56% | +1.54% | 838M | ||
+4.40% | -5.00% | -28.03% | -34.93% | 778M | ||
+7.07% | +11.71% | -11.05% | -32.33% | 664M | ||
+0.86% | -1.20% | -39.97% | -20.54% | 647M | ||
+0.54% | +9.41% | +39.85% | -4.12% | 528M | ||
+1.81% | +3.36% | -14.40% | -27.91% | 508M | ||
+4.93% | +1.99% | +389.68% | - | 505M | ||
-4.95% | -14.26% | -20.83% | -26.73% | 484M | ||
+1.98% | -11.99% | +35.84% | +35.26% | 456M | ||
+2.11% | -.--% | -.--% | +53.64% | 340M | ||
-1.09% | -5.10% | -12.69% | -18.64% | 288M | ||
+16.48% | -2.16% | - | - | 276M | ||
Average | +2.03% | -0.92% | +71.07% | +117.92% | ||
Weighted average by Cap. | +1.40% | +3.81% | +128.12% | +286.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:45:03 am | 637 | 1,168 | 15,946 |
04:44:35 am | 636.5 | 1,742 | 14,778 |
03:44:07 am | 636.5 | 4,739 | 13,036 |
02:44:16 am | 649.4 | 2,198 | 8,297 |
01:44:05 am | 659 | 2,949 | 6,099 |
Monthly variations
Annual change
2024 | +220.99% | ||
2023 | +71.89% | ||
2022 | +92.26% | ||
2021 | +344.81% | ||
2020 | +39.90% | ||
2019 | -16.09% | ||
2018 | -60.88% | ||
2017 | +15.07% |
- Stock Market
- Equities
- ZODIAC Stock
- Quotes Zodiac Energy Limited