ZO FUTURE GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.23 HKD | -0.62% |
|
-1.82% | +45.50% |
| May. 06 | Zo Future Expects Financial Impact After Birmingham FC's Relegation to EFL League One | MT |
| Apr. 15 | ZO Future Completes Issue of 21.8 Million Shares | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.29 $ | 3.23 $ | 3.32 $ | 3.25 $ | 3.23 $ |
| Volume | 1 008 440 | 1 088 000 | 986 936 | 692 830 | 490 000 |
| Change | -0.30% | -1.82% | +2.79% | -2.11% | -0.62% |
| Opening | 3.30 | 3.29 | 3.23 | 3.34 | 3.25 |
| High | 3.37 | 3.29 | 3.35 | 3.40 | 3.32 |
| Low | 3.19 | 3.08 | 3.22 | 3.22 | 3.2 |
Performance
| 1 day | -0.62% | ||
| 1 week | -1.82% | ||
| Current month | +0.94% | ||
| 1 month | -5.28% | ||
| 3 months | -26.42% | ||
| 6 months | +546.00% | ||
| Current year | +45.50% | ||
| 1 year | +396.92% | ||
| 3 years | -37.88% | ||
| 5 years | +240.00% | ||
| 10 years | -94.83% |
Volumes
marketsDaily volume
490 000
Estimated daily volume
490 000
Avg. Volume 20 sessions
1 515 214
Daily volume ratio
0.32
Avg. Volume 20 sessions HKD
4 894 141.22
Avg. Volume 20 sessions USD
627 301.66
Record volume 1
19 141 600
Record volume 2
17 043 908
Record volume 3
16 175 260
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
2 649 377 534
Capitalization (USD)
339 581 316
Net sales (HKD)
217 097 000
Net sales (USD)
27 826 191
Number of employees
310
Sales / Employee (HKD)
700 313
Sales / Employee (USD)
89 762
Free-Float
29.59 %
Free-Float capitalization (HKD)
783 899 436
Free-Float capitalization (USD)
100 475 526
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3.08
3.40
1 month
3.063.60
Current year
2.094.56
1 year
0.334.56
3 years
0.335.13
5 years
0.337.00
10 years
0.3387.50
Indicators
Moving average 5 days
3.27
Moving average 20 days
3.28
Moving average 50 days
3.46
Moving average 100 days
3.25
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
52.81
RSI 14 days
49.32
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -1.82% | +45.50% | +396.92% | 340M | ||
| +0.60% | -1.12% | -1.92% | +2.64% | 2.44B | ||
| -1.30% | +0.77% | +17.48% | -7.30% | 1.21B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +0.57% | -1.57% | +13.33% | -9.33% | 485M | ||
| +0.94% | +2.87% | +8.04% | -27.61% | 403M | ||
| +0.57% | +13.95% | +15.25% | +131.44% | 323M | ||
| +1.72% | +1.83% | +40.95% | 0.00% | 293M | ||
| -.--% | -.--% | - | - | 274M | ||
| +1.09% | -3.84% | -36.74% | -50.64% | 273M | ||
| 0.00% | -0.48% | +4.21% | -6.31% | 207M | ||
| +9.96% | +31.55% | -29.96% | +130.21% | 204M | ||
| -5.45% | -1.89% | +9.70% | +1.96% | 165M | ||
| +5.50% | +7.11% | -16.93% | -38.84% | 155M | ||
| 0.00% | -9.13% | -4.06% | +20.38% | 155M | ||
| +0.92% | +4.78% | +32.73% | -18.28% | 84.19M | ||
| Average | +0.88% | +1.24% | +6.97% | +37.52% | ||
| Weighted average by Cap. | +0.42% | +0.31% | +6.60% | +24.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.wG2hgMBrdWbkpvEkkRyALG3RWiC337G-HJG6Pi_RMeA.hznK4adSICyQ4Jsc2C_DARSjKGLwrPb1RsuLcW6ZXJOGXMrkjDpNF6brvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:07 am | 3.23 | 12,000 | 490,000 |
| 03:29:46 am | 3.23 | 2,000 | 478,000 |
| 03:26:30 am | 3.23 | 10,000 | 476,000 |
| 03:24:57 am | 3.2 | 10,000 | 466,000 |
| 03:14:15 am | 3.23 | 2,000 | 456,000 |
| 03:08:39 am | 3.23 | 10,000 | 454,000 |
| 03:07:29 am | 3.22 | 2,000 | 444,000 |
| 02:48:46 am | 3.23 | 16,000 | 442,000 |
| 02:38:22 am | 3.2 | 4,000 | 426,000 |
Monthly variations
Annual change
| 2024 | +46.40% | ||
| 2023 | +88.94% | ||
| 2022 | -48.91% | ||
| 2021 | -39.07% | ||
| 2020 | -7.36% | ||
| 2019 | +83.15% | ||
| 2018 | -50.00% | ||
| 2017 | -62.53% | ||
| 2016 | -64.55% | ||
| 2014 | -56.49% | ||
| 2012 | 0.00% | ||
| 2011 | -22.22% | ||
| 2010 | -49.23% | ||
| 2009 | +369.88% | ||
| 2008 | -73.65% | ||
| 2007 | +250.00% | ||
| 2006 | -43.75% | ||
| 2005 | -65.96% | ||
| 2004 | -69.80% | ||
| 2003 | +53.70% | ||
| 2002 | +32.35% |
- Stock Market
- Equities
- 2309 Stock
- Quotes ZO Future Group