ZJLD GROUP INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.36 HKD | 0.00% |
|
+4.60% | +15.68% |
| Apr. 26 | Certain Ordinary Shares of ZJLD Group Inc are subject to a Lock-Up Agreement Ending on 20-APR-2024. | CI |
| Apr. 24 | ZJLD Posts 126% Profit Growth For 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 11.44 $ | 11 $ | 11.36 $ | 11.36 $ | 11.36 $ |
| Volume | 7 804 300 | 7 418 630 | 6 985 200 | 5 606 000 | 5 606 000 |
| Change | +0.18% | -3.85% | +3.27% | 0.00% | 0.00% |
| Opening | 11.42 | 11.44 | 11.10 | 11.40 | 11.4 |
| High | 11.60 | 11.50 | 11.42 | 11.60 | 11.6 |
| Low | 11.28 | 10.96 | 11.10 | 11.18 | 11.18 |
Performance
| 1 week | +4.60% | ||
| Current month | +6.77% | ||
| 1 month | +10.72% | ||
| 3 months | +48.11% | ||
| 6 months | +0.89% | ||
| Current year | +15.68% | ||
| 1 year | +46.02% |
Volumes
marketsDaily volume
5 606 000
Estimated daily volume
5 606 000
Avg. Volume 20 sessions
4 745 942
Daily volume ratio
1.18
Avg. Volume 20 sessions HKD
53 913 901.12
Avg. Volume 20 sessions USD
6 899 415.84
Record volume 1
111 155 200
Record volume 2
71 634 150
Record volume 3
43 589 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
35 585 302 078
Capitalization (USD)
4 925 646 343
Net sales (CNY)
7 030 467 000
Net sales (USD)
973 143 181
Number of employees
11 008
Sales / Employee (CNY)
638 669
Sales / Employee (USD)
88 403
Free-Float
18.21 %
Free-Float capitalization (HKD)
6 479 284 893
Free-Float capitalization (USD)
896 849 656
Average Daily Capital Traded
0.15%
Highs and lows
1 week
10.96
11.60
1 month
9.6211.60
Current year
7.2811.60
1 year
6.7613.18
3 years
6.7613.18
5 years
6.7613.18
10 years
6.7613.18
Indicators
Moving average 5 days
11.26
Moving average 20 days
10.47
Moving average 50 days
10.32
Moving average 100 days
9.44
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-9.19%
Price spread / (MMA100)
-16.90%
STIM
RSI 9 days
67.16
RSI 14 days
64.27
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.60% | +15.68% | +46.02% | 4.93B | ||
| +0.03% | +3.96% | -0.67% | -20.84% | 78.81B | ||
| -0.07% | +5.42% | -6.79% | -30.13% | 40.51B | ||
| +0.52% | +1.19% | -15.08% | -24.51% | 22.96B | ||
| 0.00% | +1.03% | -6.67% | -20.97% | 9.1B | ||
| +0.68% | +6.70% | -16.26% | -37.87% | 5.24B | ||
| +0.11% | -3.06% | -11.75% | -11.75% | 5.05B | ||
| +2.09% | -7.67% | -1.13% | +46.26% | 2.57B | ||
| -0.40% | +3.41% | -15.38% | -15.89% | 1.84B | ||
| +2.60% | +2.59% | +13.16% | -15.70% | 1.69B | ||
| +0.89% | +2.82% | -13.20% | +1.08% | 1.34B | ||
| +0.74% | -3.09% | -9.33% | -13.56% | 1.03B | ||
| -4.99% | -8.07% | +145.46% | +1,365.65% | 805M | ||
| +5.52% | +9.45% | +12.20% | +3.61% | 749M | ||
| -3.05% | +2.69% | -36.35% | -55.83% | 547M | ||
| -1.41% | -3.45% | 0.00% | +55.56% | 437M | ||
| Average | +0.23% | +1.25% | +3.37% | +79.45% | ||
| Weighted average by Cap. | +0.15% | +3.59% | -4.12% | -14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f0be030d555ed2.jnu2Rumk7dP4Gy1thj1fqg0ol225AMwGsvsYXrXGXpk.9lbgMaTVvJyya306tVMq7GBYwyDmaLw1_cN0BIKDMdfrLcMFrJCuo5dKYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 11.36 | 21,400 | 5,270,200 |
| 03:59:59 am | 11.4 | 400 | 5,248,800 |
| 03:59:57 am | 11.4 | 1,800 | 5,248,400 |
| 03:59:50 am | 11.38 | 200 | 5,246,600 |
| 03:59:48 am | 11.38 | 1,000 | 5,246,400 |
| 03:59:43 am | 11.38 | 200 | 5,245,400 |
| 03:59:39 am | 11.36 | 200 | 5,245,200 |
| 03:59:33 am | 11.36 | 600 | 5,245,000 |
| 03:59:24 am | 11.36 | 200 | 5,244,400 |
| 03:59:24 am | 11.36 | 400 | 5,244,200 |
Monthly variations
Annual change
| 2024 | +15.68% | ||
| 2023 | +10.59% |
- Stock Market
- Equities
- 6979 Stock
- Quotes ZJLD Group Inc