Stock ZIP ZIPRECRUITER, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ZipRecruiter, Inc.

Equities

ZIP

US98980B1035

Employment Services

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-31 pm EDT 		5-day change 1st Jan Change
10.11 USD +0.80% Intraday chart for ZipRecruiter, Inc. +2.33% -27.27%
May. 20 Transcript : ZipRecruiter, Inc. Presents at The 52nd J.P. Morgan Annual Global Technology, Media & Communications Conference, May-20-2024 03:10 PM
May. 10 ZipRecruiter Swings to Loss in Q1 as Revenue Drops MT

Quotes 5-day view

Delayed Quote Nyse
ZipRecruiter, Inc.(ZIP) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 10.15 $ 10.11 $ 10.03 $ 10.11 $
Volume 679 318 507 037 558 418 675 924
Change +2.73% -0.39% -0.79% +0.80%
Opening 10.00 10.02 10.18 10.04
High 10.21 10.18 10.18 10.13
Low 9.96 10.00 9.98 9.90

Performance

1 day+0.80%
1 week+2.33%
1 month-1.65%
3 months-20.52%
6 months-24.61%
Current year-27.27%
1 year-34.65%
3 years-51.88%

Volumes

markets
Daily volume
675 924
Estimated daily volume
675 924
Avg. Volume 20 sessions
698 663
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
7 063 482.93
Record volume 1
16 606 300
Record volume 2
10 678 560
Record volume 3
8 051 920
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 003 989 038
Net sales (USD)
645 722 000
Number of employees
1 000
Sales / Employee (USD)
645 722
Free-Float
71.49 %
Free-Float capitalization (USD)
719 186 911
Average Daily Capital Traded
0.7%

Highs and lows

1 week
9.90
Extreme 9.9
10.21
1 month
9.08
Extreme 9.075
11.09
Current year
9.08
Extreme 9.075
15.35
1 year
9.08
Extreme 9.075
19.29
3 years
9.08
Extreme 9.075
32.90
5 years
9.08
Extreme 9.075
32.90
10 years
9.08
Extreme 9.075
32.90

Indicators

Moving average 5 days
10.06
Moving average 20 days
10.14
Moving average 50 days
10.64
Moving average 100 days
12.11
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+19.81%
STIM
RSI 9 days
47.35
RSI 14 days
44.75

Sector Comparison - Online Job Portals

Name Change 5d. change 1st Jan change 1-year change Capi.
ZIPRECRUITER, INC. Stock ZipRecruiter, Inc.
+0.80%+2.33%-27.27%-34.65% 1B
KANZHUN LIMITED Stock Kanzhun Limited
+1.26%+0.21%+27.97%+53.24% 9.44B
SEEK LIMITED Stock SEEK Limited
+0.40%-.--%-16.05%-4.63% 5.31B
VISIONAL, INC. Stock Visional, Inc.
+0.54%-1.83%-16.48%+5.04% 1.87B
DIP CORPORATION Stock DIP Corporation
-0.57%-1.18%-18.85%-22.70% 896M
EN-JAPAN INC. Stock en-japan inc.
+1.79%+0.60%-1.76%+15.19% 695M
MEDLEY, INC. Stock Medley, Inc.
+9.54%+0.45%-24.32%-31.55% 687M
104 CORPORATION Stock 104 Corporation
-0.43%-1.68%+10.14%+9.37% 238M
MATCHING SERVICE JAPAN CO., LTD. Stock Matching Service Japan Co., Ltd.
+1.40%-3.61%-10.58%+2.11% 160M
CROWDWORKS INC. Stock CrowdWorks Inc.
+2.16%-7.91%-29.15%-42.90% 89.76M
GUPPY'S INC. Stock GUPPY's Inc.
-.--%-.--%+22.31%+5.37% 79.41M
FREELANCER LIMITED Stock Freelancer Limited
-.--%-.--%+2.70%-17.39% 56.9M
Average+1.41%-1.55%-6.78%-5.29%
Weighted average by Cap.+1.14%-0.08%+4.18%+20.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f60a9f28fb1d0418b3396878.t-I2x6cKZSgITJJEqmB83q9M0odJ98mhu7i_4UNpbco.76RvtpdEA2tPdMUs-C42vZkcmfUdvb7Rjo_JtAZENbPN11Krl2tIWEIj4Q
DatePriceVolumeDaily volume
04:00:02 pm 10.11 214,305 523,537
04:00:00 pm 10.12 200 309,232
03:59:55 pm 10.11 200 309,032
03:59:54 pm 10.12 116 308,832
03:59:54 pm 10.11 225 308,716
03:59:54 pm 10.11 100 308,491
03:59:51 pm 10.11 219 308,391
03:59:51 pm 10.11 100 308,172
03:59:51 pm 10.11 100 308,072
03:59:51 pm 10.11 635 307,972

Chart ZipRecruiter, Inc.

Chart ZipRecruiter, Inc.
More charts

Monthly variations

Annual change

2024-27.27%
2023-15.35%
2022-34.16%
2021+18.20%
  1. Stock Market
  2. Equities
  3. ZIP Stock
  4. Quotes ZipRecruiter, Inc.