ZINZINO AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76 SEK | -2.44% |
|
-6.40% | +27.52% |
| May. 13 | Zinzino Buys Assets in Luxembourg-based Direct Sales Group Xelliss | MT |
| May. 12 | Zinzino AB (OM:ZZ B) acquired Assets from Xelliss S.a. for approximately ?10 million. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 80.3 kr | 78.6 kr | 79.9 kr | 77.9 kr | 76 kr |
| Volume | 76 047 | 39 467 | 27 947 | 26 957 | 31 441 |
| Change | -1.11% | -2.12% | +1.65% | -2.50% | -2.44% |
| Opening | 80.70 | 80.30 | 78.60 | 80.00 | 76.4 |
| High | 80.90 | 80.50 | 80.00 | 80.00 | 77.7 |
| Low | 76.90 | 77.10 | 77.60 | 77.00 | 73.5 |
Performance
| 1 day | -2.44% | ||
| 1 week | -6.40% | ||
| Current month | +3.12% | ||
| 1 month | +4.54% | ||
| 3 months | -2.56% | ||
| 6 months | +42.86% | ||
| Current year | +27.52% | ||
| 1 year | +69.64% | ||
| 3 years | -5.59% | ||
| 5 years | +387.18% | ||
| 10 years | +717.20% |
Volumes
marketsDaily volume
31 441
Estimated daily volume
48 269
Avg. Volume 20 sessions
35 835
Daily volume ratio
1.35
Avg. Volume 20 sessions SEK
2 723 460.00
Avg. Volume 20 sessions USD
258 554.40
Record volume 1
700 248
Record volume 2
643 771
Record volume 3
463 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 653 044 525
Capitalization (USD)
251 869 435
Net sales (SEK)
1 766 400 000
Net sales (USD)
167 694 950
Number of employees
221
Sales / Employee (SEK)
7 992 760
Sales / Employee (USD)
758 801
Free-Float
53.52 %
Free-Float capitalization (SEK)
1 404 765 402
Free-Float capitalization (USD)
133 362 808
Average Daily Capital Traded
0.1%
Highs and lows
1 week
73.50
80.90
1 month
70.7084.00
Current year
58.4085.80
1 year
35.5085.80
3 years
24.0085.80
5 years
11.7591.80
10 years
6.8691.80
Indicators
Moving average 5 days
79.58
Moving average 20 days
78.59
Moving average 50 days
76.92
Moving average 100 days
75.86
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
52.31
RSI 14 days
54.00
Sector Comparison - Health Food Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -6.40% | +27.52% | +69.64% | 252M | ||
| -.--% | -.--% | - | - | 843M | ||
| -1.48% | -5.00% | +4.72% | +3.10% | 704M | ||
| +1.15% | +0.38% | +31.38% | +81.99% | 479M | ||
| +3.86% | +4.17% | - | - | 135M | ||
| 0.00% | -9.26% | +113.04% | +274.05% | 59.39M | ||
| Average | +0.18% | -1.96% | +44.16% | +107.20% | ||
| Weighted average by Cap. | -0.24% | -2.07% | +21.42% | +50.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
473e10f6f.CGN5iIcCAgRXp4UB3vgxkxwffHl3daGuwsMDEjY41-s.aQxK7rFjUnE76tJu5qt01i1XMy4kQs7ohZxCRENWpqU6KEu6wnBubxPm5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:27:49 am | 76 | 54 | 31,441 |
| 08:21:47 am | 76 | 12 | 31,387 |
| 08:18:46 am | 76.4 | 39 | 31,375 |
| 08:15:08 am | 76.3 | 250 | 31,336 |
| 08:15:08 am | 76.2 | 15 | 31,086 |
| 08:15:08 am | 76.2 | 2 | 31,071 |
| 08:15:08 am | 76.2 | 7 | 31,069 |
| 08:05:55 am | 76.4 | 14 | 31,062 |
| 07:43:32 am | 76.5 | 72 | 31,048 |
| 07:43:32 am | 76.5 | 188 | 30,976 |
Monthly variations
Annual change
| 2024 | +30.70% | ||
| 2023 | +130.56% | ||
| 2022 | -54.65% | ||
| 2021 | -25.00% | ||
| 2020 | +227.59% | ||
| 2019 | +192.93% | ||
| 2018 | -12.00% | ||
| 2017 | -21.05% | ||
| 2016 | -38.38% | ||
| 2015 | -19.57% | ||
| 2014 | +259.38% | ||
| 2013 | +1.59% | ||
| 2012 | +452.63% | ||
| 2011 | -41.54% | ||
| 2010 | +30.00% |
- Stock Market
- Equities
- ZZ B Stock
- Quotes Zinzino AB
