ZINNWALD LITHIUM PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 GBX | +1.73% |
|
+12.10% | +25.71% |
| Mar. 22 | EARNINGS: Zinnwald makes "significant progress", KCR ups revenue | AN |
| Mar. 22 | Zinnwald Lithium Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 8.15 p | 8.5 p | 8.65 p | 8.8 p |
| Volume | 1 420 343 | 840 028 | 569 728 | 331 637 |
| Change | +3.82% | +4.29% | +1.76% | +1.73% |
| Opening | 7.85 | 8.15 | 8.35 | 8.65 |
| High | 8.30 | 8.50 | 8.80 | 8.90 |
| Low | 7.70 | 8.00 | 8.20 | 8.60 |
Performance
| 1 day | +1.73% | ||
| 1 week | +12.10% | ||
| Current month | +23.08% | ||
| 1 month | +44.74% | ||
| 3 months | +64.49% | ||
| 6 months | +8.64% | ||
| Current year | +25.71% | ||
| 1 year | -39.73% | ||
| 3 years | -32.31% | ||
| 5 years | +85.26% |
Volumes
marketsDaily volume
326 728
Estimated daily volume
326 728
Avg. Volume 20 sessions
628 788
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
5 533 334.40
Avg. Volume 20 sessions USD
5 533 334.40
Record volume 1
28 838 610
Record volume 2
19 754 960
Record volume 3
14 564 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
52 154 838
Capitalization (USD)
52 154 838
Net sales ()
0
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
49.61 %
Free-Float capitalization (GBX)
25 875 761
Free-Float capitalization (USD)
25 875 761
Average Daily Capital Traded
10.61%
Highs and lows
1 week
7.70
8.90
1 month
6.088.90
Current year
5.308.90
1 year
5.3015.00
3 years
5.3029.00
5 years
2.5029.00
10 years
2.5029.00
Indicators
Moving average 5 days
8.20
Moving average 20 days
7.31
Moving average 50 days
6.61
Moving average 100 days
6.61
Price spread / (MMA5)
-6.82%
Price spread / (MMA20)
-16.97%
Price spread / (MMA50)
-24.89%
Price spread / (MMA100)
-24.86%
STIM
RSI 9 days
88.59
RSI 14 days
83.69
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +12.10% | +25.71% | -39.73% | 52.15M | ||
| -1.60% | -1.43% | -20.12% | -14.95% | 14.25B | ||
| +3.07% | +5.79% | -1.18% | +18.63% | 13.93B | ||
| -0.28% | -0.28% | +12.73% | -10.81% | 13.4B | ||
| +0.56% | +4.48% | -13.85% | -13.93% | 9.84B | ||
| +1.38% | +2.77% | -10.58% | -23.60% | 7.71B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.4B | ||
| +0.38% | -4.04% | -12.12% | -18.18% | 5.88B | ||
| -0.78% | +3.86% | -0.10% | +34.89% | 4.42B | ||
| +1.26% | +2.09% | -23.63% | -13.06% | 2.52B | ||
| -1.38% | +5.25% | +12.55% | +18.70% | 2.31B | ||
| -0.47% | -1.09% | -5.77% | +6.17% | 1.95B | ||
| +5.37% | +12.24% | +8.52% | -27.21% | 1.64B | ||
| +4.75% | +6.85% | +9.70% | -4.33% | 1.44B | ||
| +0.12% | +0.25% | +12.03% | +2.56% | 1.38B | ||
| -0.36% | +3.03% | -11.23% | +13.15% | 1.18B | ||
| Average | +0.85% | +3.29% | -1.08% | -4.48% | ||
| Weighted average by Cap. | +0.49% | +2.05% | -4.83% | -4.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d.ofbZSDG2BzdSPYkgc3tF8evptR14A06f4HSJVS4xphA.lMG_OnncUBoHTu5jNx4opImjxEgrQCepmAz7M19_kSLwn-h4a_kxZSJzzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:58 am | 8.9 | 2,000 | 326,728 |
| 11:18:58 am | 8.9 | 1,000 | 324,728 |
| 11:16:36 am | 8.9 | 300 | 323,728 |
| 10:58:13 am | 8.9 | 1 | 323,428 |
| 10:54:20 am | 8.9 | 11 | 323,427 |
| 10:52:38 am | 8.9 | 11 | 323,416 |
| 10:51:41 am | 8.9 | 11 | 323,405 |
| 10:27:35 am | 8.9 | 150 | 323,394 |
| 10:16:36 am | 8.8 | 4,984 | 323,244 |
Monthly variations
Annual change
| 2024 | +25.71% | ||
| 2023 | -1.75% | ||
| 2022 | -54.76% | ||
| 2021 | +36.96% | ||
| 2020 | +170.59% | ||
| 2019 | -32.00% | ||
| 2018 | -75.00% | ||
| 2017 | +3.09% |
- Stock Market
- Equities
- ZNWD Stock
- Quotes Zinnwald Lithium Plc
