ZINCX RESOURCES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | +10.00% |
|
+29.41% | +69.23% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.085 $ | 0.1 $ | 0.11 $ |
| Volume | 74 340 | 511 830 | 136 000 | 66 929 |
| Change | 0.00% | -5.56% | +17.65% | +10.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.10 |
| High | 0.09 | 0.09 | 0.11 | 0.12 |
| Low | 0.09 | 0.08 | 0.09 | 0.09 |
Performance
| 1 day | +10.00% | ||
| 1 week | +29.41% | ||
| Current month | +29.41% | ||
| 1 month | +57.14% | ||
| 3 months | +69.23% | ||
| 6 months | +69.23% | ||
| Current year | +69.23% | ||
| 1 year | +15.79% | ||
| 3 years | -42.11% | ||
| 5 years | -38.89% | ||
| 10 years | -76.09% |
Volumes
marketsDaily volume
66 929
Estimated daily volume
1 919 288
Avg. Volume 20 sessions
80 385
Daily volume ratio
23.88
Avg. Volume 20 sessions CAD
8 842.35
Avg. Volume 20 sessions USD
6 491.88
Record volume 1
3 715 738
Record volume 2
2 631 500
Record volume 3
2 431 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 191 115
Capitalization (USD)
15 191 115
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.05 %
Free-Float capitalization (CAD)
11 097 391
Free-Float capitalization (USD)
11 097 391
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.08
0.12
1 month
0.070.12
Current year
0.060.12
1 year
0.060.12
3 years
0.060.21
5 years
0.000.23
10 years
0.000.75
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-13.64%
Price spread / (MMA20)
-31.09%
Price spread / (MMA50)
-35.91%
Price spread / (MMA100)
-33.45%
STIM
RSI 9 days
65.98
RSI 14 days
60.74
Sector Comparison - Zinc Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +29.41% | +69.23% | +15.79% | 15.19M | ||
| -0.07% | -3.40% | +29.68% | -20.37% | 2.03B | ||
| +1.83% | -0.29% | +1.83% | +14.56% | 1.89B | ||
| +11.61% | +8.70% | +5.04% | +43.68% | 136M | ||
| 0.00% | +3.76% | +15.00% | -19.77% | 82.4M | ||
| +0.83% | +16.15% | +65.92% | +51.77% | 75.54M | ||
| Average | +4.14% | +10.26% | +31.12% | +14.28% | ||
| Weighted average by Cap. | +1.22% | +0.90% | +16.95% | -1.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0b0eeff022e8b803.UGpxc7QLGz0NWo9jZRMYW3ZepMs_ofE18BDjg1onxaU.GgQgO9JCQXQ_CMckUEZXATMVy5lQzr93tFaG8m9zi_wkXghH2nsvCUwyuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:16 pm | 0.11 | 2,000 | 66,500 |
| 03:56:16 pm | 0.11 | 10,000 | 64,500 |
| 11:09:03 am | 0.12 | 10,000 | 54,500 |
| 11:04:58 am | 0.09 | 4,000 | 44,500 |
| 11:04:58 am | 0.09 | 3,000 | 40,500 |
| 11:04:58 am | 0.09 | 500 | 37,500 |
| 11:04:58 am | 0.095 | 14,500 | 37,000 |
| 11:04:58 am | 0.095 | 10,000 | 22,500 |
| 11:04:58 am | 0.095 | 500 | 12,500 |
| 11:04:58 am | 0.1 | 2,000 | 12,000 |
Monthly variations
Annual change
| 2024 | +69.23% | ||
| 2023 | -7.14% | ||
| 2022 | -41.67% | ||
| 2021 | -33.33% | ||
| 2020 | +50.00% | ||
| 2019 | -40.00% | ||
| 2018 | -25.93% | ||
| 2017 | -27.03% | ||
| 2016 | +174.07% | ||
| 2015 | -52.63% | ||
| 2014 | -32.94% | ||
| 2013 | +28.79% | ||
| 2012 | -40.00% | ||
| 2011 | -3.51% | ||
| 2010 | -3.39% | ||
| 2009 | +293.33% | ||
| 2008 | -85.71% | ||
| 2007 | +7.14% | ||
| 2006 | +36.11% | ||
| 2005 | +278.95% | ||
| 2004 | -32.14% | ||
| 2003 | +100.00% | ||
| 2002 | -70.83% | ||
| 2001 | -72.73% | ||
| 2000 | -52.17% | ||
| 1999 | -58.18% | ||
| 1998 | +41.03% | ||
| 1997 | -22.00% | ||
| 1996 | +28.21% | ||
| 1995 | -48.00% | ||
| 1994 | +25.00% | ||
| 1993 | -53.85% | ||
| 1992 | +712.50% | ||
| 1991 | +33.33% | ||
| 1990 | -40.00% | ||
| 1989 | -47.37% |
- Stock Market
- Equities
- ZNX Stock
- Quotes ZincX Resources Corp.
