ZINC ONE RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 CAD | -.--% |
|
-.--% | -13.79% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-30 | 2024-05-31 | |
|---|---|---|
| Last | 0.125 $ | 0.125 $ |
| Volume | 1 000 | 513 |
| Change | +∞% | -.--% |
| Opening | 0.13 | 0.13 |
| High | 0.13 | 0.13 |
| Low | 0.13 | 0.13 |
Performance
| 1 month | -16.67% | ||
| 3 months | -26.47% | ||
| 6 months | -21.88% | ||
| Current year | -13.79% | ||
| 1 year | -32.43% | ||
| 3 years | -90.38% | ||
| 5 years | -97.22% | ||
| 10 years | -99.38% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
380
Daily volume ratio
1.32
Avg. Volume 20 sessions CAD
47.50
Avg. Volume 20 sessions USD
34.49
Record volume 1
245 409
Record volume 2
131 796
Record volume 3
122 251
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
177 132
Capitalization (USD)
177 132
Net sales ()
0
Free-Float
99.02 %
Free-Float capitalization (CAD)
175 397
Free-Float capitalization (USD)
175 397
Average Daily Capital Traded
0.03%
Highs and lows
1 month
0.13
0.13
Current year
0.130.25
1 year
0.130.25
3 years
0.111.42
5 years
0.115.00
10 years
0.1190.00
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.07
Moving average 50 days
0.09
Moving average 100 days
0.18
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-41.20%
Price spread / (MMA50)
-24.72%
Price spread / (MMA100)
+47.76%
RSI 9 days
45.11
RSI 14 days
46.73
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -13.79% | -32.43% | 177K | ||
| -1.05% | -2.26% | -8.39% | +4.88% | 117B | ||
| -1.56% | -2.29% | -0.50% | +7.48% | 74.15B | ||
| -3.88% | -9.28% | +1.03% | +14.27% | 43.51B | ||
| 0.00% | -4.98% | -9.58% | +0.84% | 43.19B | ||
| -1.22% | -5.21% | +20.90% | -2.99% | 37.41B | ||
| +0.01% | +0.14% | +116.34% | +125.11% | 34.81B | ||
| -3.02% | -4.53% | +20.84% | +18.01% | 26.47B | ||
| +2.39% | +2.37% | +78.17% | +65.43% | 20.01B | ||
| -3.12% | -8.49% | +40.16% | +65.53% | 17.19B | ||
| 0.00% | -2.52% | +16.22% | +1.04% | 11.63B | ||
| -1.04% | -4.23% | -1.96% | -1.04% | 9.01B | ||
| -3.56% | -3.13% | +40.04% | +53.64% | 8.93B | ||
| -2.93% | -3.69% | -7.59% | -21.34% | 7.54B | ||
| 0.00% | -4.13% | +23.67% | +53.31% | 7.11B | ||
| -6.42% | -10.02% | -2.67% | -12.06% | 5.72B | ||
| Average | -1.59% | -1.56% | +19.55% | +21.23% | ||
| Weighted average by Cap. | -1.38% | -1.70% | +14.81% | +20.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.79% | ||
| 2023 | -42.00% | ||
| 2022 | -51.92% | ||
| 2021 | -48.00% | ||
| 2020 | -33.33% | ||
| 2019 | -81.25% | ||
| 2018 | -81.82% | ||
| 2017 | +53.49% | ||
| 2016 | +681.83% | ||
| 2015 | -63.33% | ||
| 2014 | -33.33% | ||
| 2013 | -96.40% | ||
| 2012 | -62.12% | ||
| 2011 | -61.18% | ||
| 2010 | +314.63% | ||
| 2009 | +583.33% | ||
| 2008 | -92.50% | ||
| 2007 | -.--% |
- Stock Market
- Equities
- Z.H Stock
- Quotes Zinc One Resources Inc.
