ZIMPLATS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.51 AUD | -2.13% |
|
-2.71% | -24.20% |
| Apr. 10 | Zimplats to cap job cuts at 1% of workforce, CEO says | RE |
| Mar. 20 | Zimplats to offer voluntary job cuts after platinum price rout | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 16.54 $ | 16.7 $ | 16.87 $ | 16.51 $ |
| Volume | 7 215 | 13 235 | 6 388 | 9 509 |
| Change | -0.54% | +0.97% | +1.02% | -2.13% |
| Opening | 16.96 | 16.55 | 17.10 | 16.85 |
| High | 16.96 | 17.29 | 17.33 | 17.17 |
| Low | 16.50 | 16.50 | 16.85 | 16.51 |
Performance
| 1 day | -2.13% | ||
| 1 week | -2.71% | ||
| Current month | -2.19% | ||
| 1 month | -5.11% | ||
| 3 months | -21.00% | ||
| 6 months | -18.79% | ||
| Current year | -24.20% | ||
| 1 year | -32.50% | ||
| 3 years | -33.64% | ||
| 5 years | +110.32% | ||
| 10 years | +136.53% |
Volumes
marketsDaily volume
9 509
Estimated daily volume
9 509
Avg. Volume 20 sessions
6 343
Daily volume ratio
1.50
Avg. Volume 20 sessions AUD
104 722.93
Avg. Volume 20 sessions USD
70 080.58
Record volume 1
4 374 427
Record volume 2
2 767 836
Record volume 3
2 193 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 212 504 766
Capitalization (USD)
1 212 504 766
Net sales (USD)
962 290 000
Number of employees
3 732
Sales / Employee (USD)
257 848
Free-Float
12.4 %
Free-Float capitalization (AUD)
100 620 803
Free-Float capitalization (USD)
150 359 879
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.50
17.33
1 month
16.5017.99
Current year
15.9922.49
1 year
15.9926.82
3 years
15.9936.81
5 years
6.9636.81
10 years
2.7636.81
Indicators
Moving average 5 days
16.75
Moving average 20 days
17.03
Moving average 50 days
17.05
Moving average 100 days
19.07
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+15.50%
STIM
RSI 9 days
43.10
RSI 14 days
43.17
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -2.71% | -24.20% | -32.50% | 1.21B | ||
| +1.51% | +11.32% | +5.18% | -12.99% | 3.11B | ||
| +6.37% | +9.87% | +29.46% | +7.05% | 297M | ||
| +2.05% | +9.47% | +15.49% | -11.69% | 281M | ||
| +0.15% | -3.90% | -9.21% | -16.77% | 228M | ||
| +13.45% | +27.14% | +68.67% | +27.14% | 168M | ||
| Average | +3.57% | +3.98% | +14.23% | -6.63% | ||
| Weighted average by Cap. | +1.30% | +4.38% | +1.75% | -15.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e31586af9da7.69M-P29eEzcjo1GQ8tJJRWAMutF5h461sFOTqq-Z8KE.rIVEDSM1a3FU_AuhqOQbND87jagP1eb2nT3A2cb9ofKmsQhdWxQiW0vONg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:37 am | 16.51 | 1 | 9,374 |
| 02:10:37 am | 16.51 | 50 | 9,373 |
| 02:10:37 am | 16.51 | 23 | 9,323 |
| 02:10:37 am | 16.51 | 25 | 9,300 |
| 02:10:37 am | 16.51 | 91 | 9,275 |
| 02:10:37 am | 16.51 | 64 | 9,184 |
| 02:10:37 am | 16.51 | 54 | 9,120 |
| 02:10:37 am | 16.51 | 62 | 9,066 |
| 02:10:37 am | 16.51 | 500 | 9,004 |
| 02:10:37 am | 16.51 | 123 | 8,504 |
Monthly variations
Annual change
| 2024 | -24.20% | ||
| 2023 | -15.32% | ||
| 2022 | +10.06% | ||
| 2021 | +77.05% | ||
| 2020 | +14.88% | ||
| 2019 | +85.32% | ||
| 2018 | -4.62% | ||
| 2017 | +8.33% | ||
| 2016 | +71.43% | ||
| 2015 | -61.11% | ||
| 2014 | +24.31% | ||
| 2013 | -14.82% | ||
| 2012 | -29.11% | ||
| 2011 | -19.53% | ||
| 2010 | +35.95% | ||
| 2009 | +119.20% | ||
| 2008 | -64.16% | ||
| 2007 | +32.86% | ||
| 2006 | +94.81% | ||
| 2005 | +79.67% | ||
| 2004 | -24.05% | ||
| 2003 | +156.49% | ||
| 2002 | +52.48% | ||
| 2001 | +38.36% | ||
| 2000 | +4.29% | ||
| 1999 | +118.75% | ||
| 1998 | -41.82% |
- Stock Market
- Equities
- ZIM Stock
- Quotes Zimplats Holdings Limited