ZIMMER BIOMET HOLDINGS, INC. Quotes Zimmer Biomet Holdings, Inc.
Equities
ZBH
US98956P1021
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.4 USD | +0.72% |
|
+0.96% | -0.22% |
| May. 03 | Raymond James Adjusts Price Target on Zimmer Biomet Holdings to $138 From $142 | MT |
| May. 03 | UBS Adjusts Price Target on Zimmer Biomet Holdings to $112 From $109, Maintains Sell Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 118.46 $ | 121.66 $ | 120.56 $ | 121.43 $ |
| Volume | 2 931 807 | 1 847 585 | 1 293 796 | 1 358 505 |
| Change | -0.92% | +2.70% | -0.90% | +0.72% |
| Opening | 121.99 | 119.49 | 122.00 | 121.13 |
| High | 123.96 | 121.92 | 122.25 | 122.18 |
| Low | 117.60 | 119.35 | 119.58 | 120.60 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.96% | ||
| Current month | +0.96% | ||
| 1 month | -4.63% | ||
| 3 months | -4.80% | ||
| 6 months | +14.63% | ||
| Current year | -0.22% | ||
| 1 year | -11.95% | ||
| 3 years | -29.60% | ||
| 5 years | -1.59% | ||
| 10 years | +21.39% |
Volumes
marketsDaily volume
1 358 505
Estimated daily volume
1 358 505
Avg. Volume 20 sessions
1 474 657
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
179 067 599.51
Record volume 1
12 802 400
Record volume 2
12 569 900
Record volume 3
12 394 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 981 599 369
Net sales (USD)
7 394 200 000
Number of employees
18 000
Sales / Employee (USD)
410 789
Free-Float
64.77 %
Free-Float capitalization (USD)
24 949 993 083
Average Daily Capital Traded
0.72%
Highs and lows
1 week
117.60
123.96
1 month
116.93129.50
Current year
116.93133.90
1 year
102.00147.50
3 years
100.39173.18
5 years
74.37180.36
10 years
74.37180.36
Indicators
Moving average 5 days
120.33
Moving average 20 days
122.00
Moving average 50 days
125.07
Moving average 100 days
123.91
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
45.48
RSI 14 days
43.98
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +0.96% | -0.22% | -11.95% | 24.98B | ||
| +0.50% | +0.19% | -3.54% | -4.57% | 185B | ||
| +0.17% | +2.07% | -0.58% | -9.06% | 109B | ||
| +0.24% | +1.09% | -2.74% | -6.51% | 68.54B | ||
| +0.35% | +2.13% | +4.84% | +7.68% | 51.74B | ||
| +1.21% | -5.15% | +10.40% | +34.97% | 45.22B | ||
| -1.20% | -1.41% | +3.12% | +20.64% | 41.74B | ||
| -0.24% | +1.47% | +2.87% | -12.44% | 26.69B | ||
| +0.49% | +3.04% | +4.61% | -0.03% | 26.83B | ||
| -3.26% | -2.99% | +11.62% | +25.46% | 25.63B | ||
| -0.30% | +1.47% | +4.57% | -8.65% | 21.57B | ||
| +0.67% | +1.80% | -12.48% | -17.35% | 21.84B | ||
| +1.60% | +4.06% | -3.17% | +12.52% | 21.03B | ||
| -1.07% | -10.53% | -6.57% | -21.56% | 18.41B | ||
| -0.08% | +2.56% | - | - | 16.88B | ||
| +4.47% | +7.18% | -15.07% | -43.95% | 12.9B | ||
| Average | +0.25% | +0.73% | -0.16% | -2.32% | ||
| Weighted average by Cap. | +0.15% | +0.60% | -0.17% | -0.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70fa5ced86b87c4b7efe35d.trqHSfp-xsj8antcLaIG3UM5msLwvZPXOqJBiQGOMas.-vT1IYItroWPIC1sfcRjhyRB15K3zOubD_gO2GPCBfmG6f4myUrzhc0lFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 121.4 | 264,517 | 919,268 |
| 03:59:59 pm | 121.4 | 1,799 | 654,751 |
| 03:59:59 pm | 121.4 | 100 | 652,952 |
| 03:59:59 pm | 121.4 | 100 | 652,852 |
| 03:59:59 pm | 121.4 | 100 | 652,752 |
| 03:59:58 pm | 121.4 | 100 | 652,652 |
| 03:59:57 pm | 121.4 | 169 | 652,552 |
| 03:59:57 pm | 121.4 | 196 | 652,383 |
| 03:59:57 pm | 121.4 | 100 | 652,187 |
| 03:59:56 pm | 121.4 | 300 | 652,087 |
Monthly variations
Annual change
| 2024 | -0.22% | ||
| 2023 | -4.55% | ||
| 2022 | +0.36% | ||
| 2021 | -17.55% | ||
| 2020 | +2.95% | ||
| 2019 | +44.31% | ||
| 2018 | -14.05% | ||
| 2017 | +16.93% | ||
| 2016 | +0.59% | ||
| 2015 | -9.55% | ||
| 2014 | +21.71% | ||
| 2013 | +39.80% | ||
| 2012 | +24.78% | ||
| 2011 | -0.48% | ||
| 2010 | -9.19% | ||
| 2009 | +46.24% | ||
| 2008 | -38.90% | ||
| 2007 | -15.60% | ||
| 2006 | +16.22% | ||
| 2005 | -15.83% | ||
| 2004 | +13.81% | ||
| 2003 | +69.56% | ||
| 2002 | +35.95% | ||
| 2001 | +2.62% |
- Stock Market
- Equities
- ZBH Stock
- Quotes Zimmer Biomet Holdings, Inc.