ZIMI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.023 AUD | +27.78% |
|
+9.52% | -50.00% |
| May. 15 | Zimi Issues 160,000 Shares to Supplier | MT |
| Mar. 08 | Zimi Issues 882,323 Ordinary Shares to Undisclosed Entity; Shares Jump 7% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.021 $ | 0.018 $ | 0.023 $ |
| Volume | 245 000 | 3 500 | 362 500 | 130 772 |
| Change | -4.76% | +5.00% | -14.29% | +27.78% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +27.78% | ||
| 1 week | +9.52% | ||
| 1 month | -4.17% | ||
| 3 months | -32.35% | ||
| 6 months | -42.50% | ||
| Current year | -50.00% | ||
| 1 year | -36.11% | ||
| 3 years | -92.70% | ||
| 5 years | -98.25% |
Volumes
marketsDaily volume
130 772
Estimated daily volume
130 772
Avg. Volume 20 sessions
114 975
Daily volume ratio
1.14
Avg. Volume 20 sessions AUD
2 644.43
Avg. Volume 20 sessions USD
1 756.16
Record volume 1
3 774 589
Record volume 2
3 408 698
Record volume 3
2 623 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 836 434
Capitalization (USD)
1 883 676
Net sales (AUD)
219 844
Net sales (USD)
145 998
Free-Float
36.28 %
Free-Float capitalization (AUD)
1 112 174
Free-Float capitalization (USD)
738 595
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.05
1 year
0.020.05
3 years
0.020.32
5 years
0.021.31
10 years
0.0221.56
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-10.87%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+26.09%
Price spread / (MMA100)
+29.57%
STIM
RSI 9 days
30.52
RSI 14 days
33.93
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +27.78% | +9.52% | -50.00% | -36.11% | 1.88M | ||
| +0.08% | -0.59% | +3.73% | +12.50% | 150B | ||
| -0.52% | -4.51% | +25.12% | +39.37% | 138B | ||
| -0.40% | -2.36% | +38.22% | +85.91% | 133B | ||
| +1.14% | -1.11% | +15.24% | +41.35% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +15.40% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +405.52% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | +0.97% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -8.18% | 29.36B | ||
| -0.03% | -1.37% | +37.72% | +12.46% | 28.66B | ||
| -0.62% | -5.08% | +5.31% | +10.11% | 28.1B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -24.74% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -2.44% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +35.38% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +19.59% | 14.9B | ||
| Average | +1.36% | -2.54% | +11.94% | +38.11% | ||
| Weighted average by Cap. | -0.28% | -2.84% | +19.23% | +48.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d.4c2b-lN7i6Y8-ZmFhH8pzNGUNoYk4aadO3YYKPO3NGc.15mrsCYQu-x0sP_r1C1-nYviUN5h2f_4Q0FoGKrkZRbWpc6vFz_I4HKvoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:27 am | 0.023 | 1,463 | 130,772 |
| 11:52:20 pm | 0.022 | 37 | 129,309 |
| 11:51:46 pm | 0.022 | 25,000 | 129,272 |
| 11:51:05 pm | 0.022 | 272 | 104,272 |
| 11:51:05 pm | 0.023 | 2,000 | 104,000 |
| 11:51:05 pm | 0.025 | 2,691 | 102,000 |
| 10:49:27 pm | 0.025 | 20,116 | 99,309 |
| 10:49:27 pm | 0.024 | 7,455 | 79,193 |
| 10:49:27 pm | 0.023 | 28,738 | 71,738 |
| 10:49:27 pm | 0.023 | 41,000 | 43,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -29.23% | ||
| 2022 | -63.89% | ||
| 2021 | -40.00% | ||
| 2020 | -68.00% | ||
| 2019 | -16.67% | ||
| 2018 | -90.32% | ||
| 2017 | -18.42% |
- Stock Market
- Equities
- ZMM Stock
- Quotes Zimi Limited
