ZIMBABWE NEWSPAPERS (1980) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 ZWL | 0.00% |
|
0.00% | -99.88% |
| 3 months | -99.94% | ||
| 6 months | -99.82% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.04 ZWL | 0.04 ZWL | 0.04 ZWL | 0.04 ZWL | 0.04 ZWL |
| Volume | 0 | 1 000 | 0 | 0 | 1 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 month | -99.96% | ||
| 3 months | -99.94% | ||
| 6 months | -99.82% | ||
| Current year | -99.88% | ||
| 1 year | -99.47% | ||
| 3 years | -97.78% | ||
| 5 years | -55.56% | ||
| 10 years | +263.64% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
1 153
Avg. Volume 20 sessions ZWL
46.12
Avg. Volume 20 sessions USD
46.12
Record volume 1
105 000 000
Record volume 2
30 000 000
Record volume 3
18 127 200
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.04101.44
1 year
0.04101.44
3 years
0.04101.44
5 years
0.04101.44
10 years
0.01101.44
Indicators
Moving average 5 days
0.04
Moving average 20 days
35.03
Moving average 50 days
64.44
Moving average 100 days
50.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+87,475.00%
Price spread / (MMA50)
+161,000.00%
Price spread / (MMA100)
+126,700.00%
RSI 9 days
2.93
RSI 14 days
8.26
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -99.88% | -99.47% | 0 | ||
| +0.18% | +2.95% | -1.40% | +30.38% | 7.86B | ||
| +0.99% | +2.93% | +14.52% | +16.14% | 7.37B | ||
| -2.01% | +1.33% | +10.33% | +73.96% | 2.25B | ||
| -2.32% | +4.48% | -36.26% | -15.50% | 1.21B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.43% | +1.36% | +7.37% | +46.97% | 1.01B | ||
| +1.72% | +1.94% | -12.10% | -34.17% | 931M | ||
| -0.72% | +0.68% | -5.75% | +1.28% | 537M | ||
| 0.00% | -14.69% | -19.74% | +22.05% | 533M | ||
| -0.17% | 0.00% | -30.77% | -36.63% | 418M | ||
| +0.58% | -1.08% | -13.74% | -16.33% | 418M | ||
| -0.34% | +5.09% | -13.34% | -22.52% | 417M | ||
| -2.08% | +1.73% | -16.63% | +29.47% | 268M | ||
| +0.20% | +3.77% | -8.49% | +25.25% | 258M | ||
| -1.67% | +4.44% | +8.92% | +124.88% | 234M | ||
| Average | -0.38% | +4.11% | -14.46% | +9.72% | ||
| Weighted average by Cap. | +0.05% | +4.46% | +1.23% | +23.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.88% | ||
| 2023 | +1,309.09% | ||
| 2022 | -17.08% | ||
| 2021 | +196.94% | ||
| 2020 | +631.34% | ||
| 2019 | +365.28% | ||
| 2018 | +161.82% | ||
| 2017 | +120.00% | ||
| 2016 | -16.67% | ||
| 2015 | -14.29% | ||
| 2014 | -12.50% | ||
| 2013 | 0.00% | ||
| 2012 | +14.29% | ||
| 2011 | -99.99% | ||
| 2008 | +9,928.58% | ||
| 2007 | +3,003.64% | ||
| 2006 | +754.32% | ||
| 2005 | -45.14% | ||
| 2004 | -33.72% | ||
| 2003 | -30.86% | ||
| 2002 | +67.30% | ||
| 2001 | +74.92% | ||
| 2000 | -49.49% | ||
| 1999 | +30.11% | ||
| 1998 | -86.98% | ||
| 1997 | +52.13% | ||
| 1996 | +318.40% | ||
| 1995 | -0.36% |
- Stock Market
- Equities
- ZIMP Stock
- Quotes Zimbabwe Newspapers (1980) Limited
