ZILLTEK TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 412.5 TWD | +0.98% |
|
-2.94% | -9.34% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 425 NT$ | 421 NT$ | 412.5 NT$ | 408.5 NT$ | 412.5 NT$ |
| Volume | 239 272 | 423 893 | 510 602 | 545 521 | 637 171 |
| Change | +∞% | -0.94% | -2.02% | -0.97% | +0.98% |
| Opening | 427.50 | 426.00 | 422.50 | 419.50 | 409.50 |
| High | 431.00 | 440.50 | 425.50 | 421.50 | 422.50 |
| Low | 422.50 | 420.00 | 409.50 | 403.50 | 407.50 |
Performance
| 1 day | +0.98% | ||
| 1 week | -2.94% | ||
| Current month | -3.06% | ||
| 1 month | +17.52% | ||
| 3 months | -4.73% | ||
| 6 months | +5.50% | ||
| Current year | -9.34% | ||
| 1 year | +23.50% | ||
| 3 years | +19.57% | ||
| 5 years | +395.79% |
Volumes
marketsDaily volume
637 171
Avg. Volume 20 sessions
902 153
Avg. Volume 20 sessions TWD
372 138 112.50
Avg. Volume 20 sessions USD
11 484 554.29
Record volume 1
9 910 028
Record volume 2
7 616 122
Record volume 3
7 279 379
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
22 174 787 726
Capitalization (USD)
684 336 124
Net sales (TWD)
1 839 594 000
Net sales (USD)
56 771 710
Free-Float
54.17 %
Free-Float capitalization (TWD)
12 294 801 315
Free-Float capitalization (USD)
379 429 863
Average Daily Capital Traded
1.68%
Highs and lows
1 week
403.50
425.50
1 month
339.00479.00
Current year
339.00499.00
1 year
292.50499.00
3 years
170.50499.00
5 years
82.50499.00
10 years
57.81499.00
Indicators
Moving average 5 days
415.90
Moving average 20 days
409.78
Moving average 50 days
404.04
Moving average 100 days
427.00
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
49.18
RSI 14 days
51.16
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -2.94% | -9.34% | +23.50% | 684M | ||
| -1.16% | +0.39% | +25.62% | +66.88% | 62.67B | ||
| +2.98% | +2.33% | -16.81% | -10.50% | 15B | ||
| 0.00% | +1.34% | +17.21% | +30.89% | 11.39B | ||
| -3.64% | +1.82% | +37.72% | +22.52% | 9.79B | ||
| +1.64% | +4.81% | -2.73% | +30.03% | 8.83B | ||
| -4.04% | -2.09% | +48.06% | +50.16% | 8.65B | ||
| -1.87% | -2.39% | +4.55% | +7.29% | 8.66B | ||
| +1.69% | +1.50% | -7.67% | +6.07% | 8B | ||
| -2.64% | -0.07% | +32.17% | +22.98% | 6.64B | ||
| +3.88% | +2.23% | -7.76% | +14.23% | 6.64B | ||
| -2.04% | -0.29% | -17.32% | -35.94% | 6.49B | ||
| +1.70% | +4.28% | +43.67% | +55.56% | 6.39B | ||
| +7.32% | +4.25% | -1.80% | +36.39% | 5.83B | ||
| +2.21% | +2.63% | -0.76% | -22.68% | 5.82B | ||
| +5.21% | +7.25% | +36.20% | +18.84% | 5.62B | ||
| Average | +0.76% | +1.32% | +11.31% | +19.76% | ||
| Weighted average by Cap. | +0.03% | +1.15% | +15.80% | +33.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.34% | ||
| 2023 | +94.44% | ||
| 2022 | -41.50% | ||
| 2021 | +89.57% | ||
| 2020 | +18.87% | ||
| 2019 | +188.62% | ||
| 2018 | -30.11% |
- Stock Market
- Equities
- 6679 Stock
- Quotes Zilltek Technology Corp.
